Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlantic Sapphire ASA | 4AS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 0.25% | 0.397 | 08:31:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.397 | 0.397 | 0.397 | 0.396 |
Resumen Histórico 4AS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4AS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.41 | 0.0165 | 4.19% | 0.3925 | 0.41 | 0.3925 | 2,001 |
| 18 Jul 2024 | 0.3935 | 0.0235 | 6.35% | 0.3725 | 0.3935 | 0.3405 | 5,250 |
| 17 Jul 2024 | 0.37 | -0.062 | -14.35% | 0.4145 | 0.4145 | 0.37 | 2,509 |
| 16 Jul 2024 | 0.432 | -0.056 | -11.48% | 0.444 | 0.444 | 0.431 | 2,376 |
| 15 Jul 2024 | 0.488 | -0.054 | -9.96% | 0.529 | 0.529 | 0.488 | 23 |
| 12 Jul 2024 | 0.542 | -0.027 | -4.75% | 0.542 | 0.542 | 0.542 | 1,319 |
| 11 Jul 2024 | 0.569 | -0.044 | -7.18% | 0.569 | 0.569 | 0.569 | 170 |
| 10 Jul 2024 | 0.613 | 0.00 | 0.00% | 0.613 | 0.613 | 0.613 | 0.00 |
| 09 Jul 2024 | 0.613 | 0.034 | 5.87% | 0.613 | 0.613 | 0.613 | 1,000 |
| 08 Jul 2024 | 0.579 | -0.101 | -14.85% | 0.655 | 0.655 | 0.579 | 5,267 |
| 05 Jul 2024 | 0.68 | -0.086 | -11.23% | 0.703 | 0.703 | 0.68 | 5,100 |
| 04 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 03 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 02 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 01 Jul 2024 | 0.766 | -0.041 | -5.08% | 0.81 | 0.81 | 0.766 | 4,114 |
| 28 Jun 2024 | 0.807 | 0.028 | 3.59% | 0.807 | 0.807 | 0.807 | 1,400 |
| 27 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
| 26 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
| 25 Jun 2024 | 0.779 | -0.002 | -0.26% | 0.797 | 0.797 | 0.779 | 800 |
| 24 Jun 2024 | 0.781 | 0.001 | 0.13% | 0.80 | 0.813 | 0.781 | 433 |
