Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.218 | 3.34869431644 | 6.51 | 6.772 | 6.488 | 4326 | 6.64188736 | DE |
| 4 | -0.97 | -12.6006755001 | 7.698 | 7.868 | 5.41 | 14126 | 6.38005351 | DE |
| 12 | 0.212 | 3.25352977287 | 6.516 | 7.868 | 5.41 | 10723 | 6.74708749 | DE |
| 26 | 1.05 | 18.4924269109 | 5.678 | 7.868 | 5.41 | 7670 | 6.5495845 | DE |
| 52 | 2.2240001 | 49.3783336896 | 4.5039999 | 7.868 | 4.297 | 5522 | 6.08453831 | DE |
| 156 | 4.029 | 149.277510189 | 2.699 | 7.868 | 2.668 | 4561 | 5.61902895 | DE |
| 260 | 4.029 | 149.277510189 | 2.699 | 7.868 | 2.668 | 4561 | 5.61902895 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.704 | 0.1 | 1.45 | 6.752 | 6.772 | 6.626 | 1297 |
| 1744835220 | 6.608 | -0.05 | -0.72 | 6.55 | 6.738 | 6.488 | 5113 |
| 1744748820 | 6.656 | 0.19 | 2.91 | 6.51 | 6.662 | 6.51 | 6569 |
| 1744662420 | 6.468 | 0.21 | 3.32 | 6.396 | 6.468 | 6.3259999 | 2809 |
| 1744403220 | 6.26 | 0.01 | 0.22 | 6.334 | 6.336 | 6.016 | 5846 |
| 1744316820 | 6.246 | -0.14 | -2.25 | 6.472 | 6.622 | 6.108 | 7912 |
| 1744230420 | 6.39 | 0.53 | 8.97 | 5.774 | 6.424 | 5.704 | 5711 |
| 1744144020 | 5.864 | -0.12 | -1.94 | 6.094 | 6.094 | 5.776 | 28087 |
| 1744057620 | 5.98 | 0.01 | 0.20 | 5.776 | 6.0679999 | 5.41 | 8599 |
| 1743798420 | 5.968 | -0.86 | -12.62 | 6.736 | 6.752 | 5.904 | 60783 |
| 1743712020 | 6.83 | -0.39 | -5.45 | 7.056 | 7.16 | 6.758 | 22008 |
| 1743625620 | 7.224 | -0.13 | -1.77 | 7.318 | 7.32 | 7.126 | 6886 |
| 1743539220 | 7.354 | 0.15 | 2.03 | 7.244 | 7.374 | 7.244 | 2630 |
| 1743452820 | 7.208 | -0.22 | -3.01 | 7.358 | 7.358 | 7.096 | 14154 |
| 1743197220 | 7.432 | -0.24 | -3.13 | 7.658 | 7.658 | 7.432 | 10325 |
| 1743110820 | 7.672 | -0.08 | -1.01 | 7.56 | 7.694 | 7.55 | 11330 |
| 1743024420 | 7.75 | -0.1 | -1.27 | 7.8 | 7.868 | 7.658 | 5019 |
| 1742938020 | 7.85 | 0.18 | 2.37 | 7.698 | 7.852 | 7.694 | 2529 |
| 1742851620 | 7.668 | 0.1 | 1.29 | 7.682 | 7.764 | 7.668 | 3889 |
| 1742592420 | 7.57 | 0.03 | 0.40 | 7.502 | 7.61 | 7.49 | 8189 |
| 1742506020 | 7.54 | -0.14 | -1.85 | 7.724 | 7.782 | 7.46 | 20099 |
| 1742419620 | 7.682 | 0.03 | 0.34 | 7.708 | 7.756 | 7.66 | 3567 |
| 1742333220 | 7.656 | 0.11 | 1.40 | 7.548 | 7.692 | 7.548 | 19710 |
| 1742246820 | 7.55 | 0.08 | 1.02 | 7.426 | 7.55 | 7.424 | 3868 |
| 1741987620 | 7.474 | 0.16 | 2.16 | 7.356 | 7.474 | 7.288 | 2883 |
| 1741901220 | 7.316 | -0.04 | -0.54 | 7.382 | 7.382 | 7.25 | 5926 |
| 1741814820 | 7.356 | 0.01 | 0.08 | 7.33 | 7.452 | 7.33 | 2630 |
| 1741728420 | 7.35 | 0.04 | 0.60 | 7.422 | 7.422 | 7.198 | 3358 |
| 1741642020 | 7.306 | -0.32 | -4.20 | 7.67 | 7.726 | 7.3 | 17999 |
| 1741382820 | 7.626 | -0.01 | -0.16 | 7.6 | 7.676 | 7.53 | 9704 |
| 1741296420 | 7.638 | 0.13 | 1.76 | 7.524 | 7.7 | 7.492 | 4494 |
| 1741210020 | 7.506 | 0.21 | 2.85 | 7.31 | 7.506 | 7.268 | 15812 |
| 1741123620 | 7.298 | -0.15 | -2.07 | 7.492 | 7.51 | 7.1 | 25986 |
| 1741037220 | 7.452 | 0.11 | 1.44 | 7.372 | 7.544 | 7.25 | 16384 |
| 1740778020 | 7.346 | 0.13 | 1.75 | 7.222 | 7.354 | 7.222 | 3757 |
| 1740691620 | 7.22 | -0.05 | -0.69 | 7.284 | 7.39 | 7.22 | 8932 |
| 1740605220 | 7.27 | 0.19 | 2.68 | 7.172 | 7.292 | 7.15 | 4899 |
| 1740518820 | 7.08 | 0.1 | 1.40 | 6.96 | 7.192 | 6.91 | 8892 |
| 1740432420 | 6.982 | 0.26 | 3.93 | 6.802 | 7 | 6.778 | 5053 |
| 1740173220 | 6.718 | -0.08 | -1.21 | 6.84 | 6.842 | 6.718 | 2034 |
| 1740086820 | 6.8 | 0.09 | 1.34 | 6.734 | 6.884 | 6.734 | 7551 |
| 1740000420 | 6.71 | -0.01 | -0.18 | 6.826 | 6.868 | 6.71 | 2450 |
| 1739914020 | 6.722 | 0.08 | 1.14 | 6.648 | 6.79 | 6.628 | 6000 |
| 1739827620 | 6.646 | 0.23 | 3.62 | 6.488 | 6.646 | 6.488 | 21698 |
| 1739568420 | 6.414 | 0.01 | 0.12 | 6.32 | 6.422 | 6.32 | 2986 |
| 1739482020 | 6.406 | -0.14 | -2.11 | 6.498 | 6.5 | 6.362 | 12306 |
| 1739395620 | 6.5439999 | 0.05 | 0.80 | 6.448 | 6.546 | 6.44 | 17695 |
| 1739309220 | 6.492 | 0.19 | 2.95 | 6.298 | 6.492 | 6.238 | 24173 |
| 1739222820 | 6.306 | -0.08 | -1.28 | 6.438 | 6.438 | 6.22 | 18294 |
| 1738963620 | 6.388 | -0.52 | -7.50 | 6.978 | 6.978 | 6.29 | 12122 |
| 1738877220 | 6.906 | 0.29 | 4.35 | 6.68 | 6.918 | 6.68 | 2140 |
| 1738790820 | 6.618 | 0.08 | 1.19 | 6.5439999 | 6.618 | 6.5439999 | 6081 |
| 1738704420 | 6.54 | -0.05 | -0.73 | 6.45 | 6.54 | 6.45 | 2360 |
| 1738618020 | 6.588 | 0.02 | 0.30 | 6.462 | 6.588 | 6.442 | 4252 |
| 1738358820 | 6.5679999 | -0.09 | -1.41 | 6.636 | 6.648 | 6.5599999 | 16546 |
| 1738272420 | 6.662 | -0.04 | -0.54 | 6.724 | 6.732 | 6.65 | 586 |
| 1738186020 | 6.698 | 0.16 | 2.42 | 6.578 | 6.712 | 6.578 | 6985 |
| 1738099620 | 6.54 | 0.01 | 0.21 | 6.516 | 6.558 | 6.432 | 1949 |
| 1738013220 | 6.526 | -0.11 | -1.72 | 6.578 | 6.592 | 6.522 | 4471 |
| 1737754020 | 6.64 | -0.03 | -0.42 | 6.668 | 6.67 | 6.582 | 10380 |
| 1737667620 | 6.668 | 0.2 | 3.16 | 6.404 | 6.668 | 6.404 | 11884 |
| 1737581220 | 6.464 | -0.11 | -1.64 | 6.58 | 6.584 | 6.42 | 8960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
