Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4C0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.04 | 0.20 | 7.04% | 3.04 | 3.04 | 3.04 | 50 |
| 25 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 24 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 20 |
| 21 Jun 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 2.84 | 100 |
| 20 Jun 2024 | 2.86 | 0.02 | 0.70% | 2.88 | 2.88 | 2.86 | 926 |
| 19 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 18 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 17 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 14 Jun 2024 | 2.84 | -0.44 | -13.41% | 2.92 | 2.92 | 2.84 | 4,072 |
| 13 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 12 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 11 Jun 2024 | 3.28 | -0.02 | -0.61% | 3.24 | 3.28 | 3.24 | 524 |
| 10 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 07 Jun 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.30 | 3.30 | 1,500 |
| 06 Jun 2024 | 3.38 | 0.08 | 2.42% | 3.38 | 3.38 | 3.38 | 2 |
| 05 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 04 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 03 Jun 2024 | 3.30 | 0.14 | 4.43% | 3.42 | 3.52 | 3.30 | 98 |
| 31 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 30 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 29 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 28 May 2024 | 3.16 | -0.22 | -6.51% | 3.16 | 3.16 | 3.16 | 100 |
| 27 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 24 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 23 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 22 May 2024 | 3.38 | -0.22 | -6.11% | 3.38 | 3.38 | 3.38 | 280 |
| 21 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 20 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 17 May 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.60 | 3.60 | 84 |
| 16 May 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.62 | 3.62 | 20 |
| 15 May 2024 | 3.58 | -0.10 | -2.72% | 3.58 | 3.58 | 3.58 | 9 |
| 14 May 2024 | 3.68 | 0.26 | 7.60% | 3.68 | 3.68 | 3.68 | 16 |
| 13 May 2024 | 3.42 | -0.10 | -2.84% | 3.42 | 3.42 | 3.42 | 136 |
| 10 May 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 20 |
| 09 May 2024 | 3.50 | 0.02 | 0.57% | 3.54 | 3.54 | 3.50 | 758 |
| 08 May 2024 | 3.48 | -0.04 | -1.14% | 3.48 | 3.48 | 3.48 | 50 |
| 07 May 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.52 | 3.52 | 30 |
| 06 May 2024 | 3.60 | 0.06 | 1.69% | 3.60 | 3.60 | 3.60 | 50 |
| 03 May 2024 | 3.54 | 0.28 | 8.59% | 3.42 | 3.54 | 3.42 | 736 |
| 02 May 2024 | 3.26 | 0.26 | 8.67% | 3.26 | 3.26 | 3.26 | 18 |
| 30 Abr 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 400 |
| 29 Abr 2024 | 2.96 | 0.16 | 5.71% | 3.02 | 3.02 | 2.96 | 1,100 |
| 26 Abr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 40 |
| 25 Abr 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 36 |
| 24 Abr 2024 | 2.80 | -0.06 | -2.10% | 2.84 | 2.84 | 2.80 | 35 |
| 23 Abr 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 9 |
| 22 Abr 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 2.88 | 40 |
| 19 Abr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 10 |
| 18 Abr 2024 | 2.82 | -0.24 | -7.84% | 2.82 | 2.82 | 2.82 | 171 |
| 17 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 16 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 15 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 12 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 11 Abr 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.06 | 3.06 | 23 |
| 10 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 09 Abr 2024 | 3.12 | 0.14 | 4.70% | 3.12 | 3.12 | 3.12 | 20 |
| 08 Abr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 20 |
| 05 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 20 |
| 04 Abr 2024 | 3.04 | -0.02 | -0.65% | 2.98 | 3.04 | 2.98 | 51 |
| 03 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 02 Abr 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.06 | 3.04 | 115 |
