Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -12.2884012539 | 15.95 | 15.95 | 13.9 | 256 | 14.03024462 | DE |
| 4 | -1.09 | -7.22811671088 | 15.08 | 15.95 | 13.9 | 129 | 14.57042916 | DE |
| 12 | -0.34 | -2.37264480112 | 14.33 | 15.95 | 13.9 | 254 | 14.5221729 | DE |
| 26 | 2.36 | 20.2923473775 | 11.63 | 15.95 | 10.92 | 271 | 13.68955689 | DE |
| 52 | 3.61 | 34.7784200385 | 10.38 | 15.95 | 9.94 | 310 | 12.1345448 | DE |
| 156 | 2.96 | 26.8359020852 | 11.03 | 15.95 | 9.94 | 287 | 11.99789411 | DE |
| 260 | 2.96 | 26.8359020852 | 11.03 | 15.95 | 9.94 | 287 | 11.99789411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 14.15 | 0.25 | 1.80 | 14.15 | 14.15 | 14.15 | 1 |
| 1731619560 | 13.9 | -1.66 | -10.67 | 14.15 | 14.15 | 13.9 | 956 |
| 1731533220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1731446820 | 15.56 | -0.39 | -2.45 | 15.56 | 15.56 | 15.56 | 1 |
| 1731360420 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.95 | 64 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | 0.28 | 1.79 | 15.9 | 15.9 | 15.9 | 2 |
| 1730928360 | 15.62 | 1.07 | 7.35 | 15.62 | 15.62 | 15.62 | 226 |
| 1730841960 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730755560 | 14.55 | -0.43 | -2.87 | 14.55 | 14.55 | 14.55 | 1 |
| 1730496360 | 14.98 | 0.35 | 2.39 | 14.98 | 14.98 | 14.98 | 4 |
| 1730409960 | 14.63 | 0.08 | 0.55 | 14.63 | 14.63 | 14.63 | 2 |
| 1730323560 | 14.55 | -0.62 | -4.09 | 14.55 | 14.55 | 14.55 | 82 |
| 1730237160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1730150760 | 15.17 | 0.42 | 2.85 | 14.93 | 15.17 | 14.93 | 473 |
| 1729888020 | 14.75 | 0.12 | 0.82 | 14.75 | 14.75 | 14.75 | 100 |
| 1729801560 | 14.63 | -0.28 | -1.88 | 14.63 | 14.63 | 14.63 | 1 |
| 1729715160 | 14.91 | -0.17 | -1.13 | 14.91 | 14.91 | 14.91 | 1 |
| 1729628760 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1729542360 | 15.08 | 0.18 | 1.21 | 15.08 | 15.08 | 15.08 | 20 |
| 1729283160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729196760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729110360 | 14.9 | -0.19 | -1.26 | 14.91 | 14.91 | 14.9 | 146 |
| 1729023960 | 15.09 | 0.41 | 2.79 | 15.09 | 15.09 | 15.09 | 12 |
| 1728937560 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728678360 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728591960 | 14.68 | 0.06 | 0.41 | 14.68 | 14.68 | 14.68 | 20 |
| 1728505560 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 486 |
| 1728419160 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 200 |
| 1728332760 | 14.62 | 0.05 | 0.34 | 15.01 | 15.01 | 14.62 | 740 |
| 1728073560 | 14.57 | 0.29 | 2.03 | 14.57 | 14.57 | 14.57 | 21 |
| 1727987220 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1727900820 | 14.28 | -0.14 | -0.97 | 14.28 | 14.28 | 14.28 | 2 |
| 1727814420 | 14.42 | -0.48 | -3.22 | 14.83 | 14.84 | 14.42 | 75 |
| 1727727960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727468760 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 200 |
| 1727382360 | 14.7 | -0.65 | -4.23 | 14.82 | 14.82 | 14.7 | 1000 |
| 1727295960 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727209560 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727123160 | 15.35 | 0.35 | 2.33 | 15.35 | 15.35 | 15.35 | 1 |
| 1726864020 | 15 | -0.06 | -0.40 | 15 | 15 | 15 | 50 |
| 1726777560 | 15.06 | -0.04 | -0.26 | 15.06 | 15.06 | 15.06 | 1 |
| 1726691220 | 15.1 | 0.35 | 2.37 | 14.83 | 15.1 | 14.83 | 102 |
| 1726604760 | 14.75 | -0.04 | -0.27 | 14.75 | 14.75 | 14.75 | 1 |
| 1726518420 | 14.79 | 0.66 | 4.67 | 14.75 | 14.79 | 14.75 | 88 |
| 1726259160 | 14.13 | -0.08 | -0.56 | 14.13 | 14.13 | 14.13 | 14 |
| 1726172760 | 14.21 | 0.08 | 0.57 | 14.21 | 14.21 | 14.21 | 75 |
| 1726086360 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1725999960 | 14.13 | -0.04 | -0.28 | 14.13 | 14.13 | 14.13 | 150 |
| 1725913620 | 14.17 | -0.35 | -2.41 | 14.69 | 14.69 | 14.17 | 89 |
| 1725654360 | 14.52 | 0.09 | 0.62 | 14.52 | 14.52 | 14.52 | 20 |
| 1725567960 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1725481560 | 14.43 | 0.09 | 0.63 | 14.36 | 14.43 | 14.36 | 5550 |
| 1725395160 | 14.34 | -0.4 | -2.71 | 14.35 | 14.35 | 14.34 | 111 |
| 1725308760 | 14.74 | 0.16 | 1.10 | 14.74 | 14.74 | 14.74 | 4 |
| 1725049560 | 14.58 | 0.04 | 0.28 | 14.58 | 14.58 | 14.58 | 26 |
| 1724963160 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724876760 | 14.54 | 0.48 | 3.41 | 14.54 | 14.54 | 14.54 | 35 |
| 1724790420 | 14.06 | -0.27 | -1.88 | 14.06 | 14.06 | 14.06 | 1 |
| 1724704020 | 14.33 | 0.13 | 0.92 | 14.33 | 14.33 | 14.33 | 20 |
| 1724444820 | 14.2 | 0.2 | 1.43 | 14.36 | 14.36 | 14.2 | 51 |
| 1724358420 | 14 | 0.03 | 0.21 | 14 | 14 | 14 | 794 |
| 1724271960 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1724185560 | 13.97 | -0.01 | -0.07 | 13.97 | 13.97 | 13.97 | 40 |
| 1724099220 | 13.98 | -0.02 | -0.14 | 13.7 | 14.01 | 13.7 | 1085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
