Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunrise Energy Metals Limited | 4CQA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -10.33% | 0.217 | 05:22:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.217 | 0.217 | 0.217 | 0.242 |
Resumen Histórico 4CQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.276 | 0.217 | 0.253283 | 10,079 | -0.048 | -18.11% |
| 1 Month | 0.318 | 0.337 | 0.217 | 0.276751 | 9,880 | -0.101 | -31.76% |
| 3 Months | 0.381 | 0.554 | 0.217 | 0.343067 | 7,669 | -0.164 | -43.04% |
| 6 Months | 0.28 | 0.554 | 0.202 | 0.290395 | 9,880 | -0.063 | -22.50% |
| 1 Year | 0.575 | 0.59 | 0.202 | 0.321523 | 8,754 | -0.358 | -62.26% |
| 3 Years | 0.575 | 0.59 | 0.202 | 0.321523 | 8,754 | -0.358 | -62.26% |
| 5 Years | 0.575 | 0.59 | 0.202 | 0.321523 | 8,754 | -0.358 | -62.26% |
4CQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.251 | 0.011 | 4.58% | 0.241 | 0.251 | 0.241 | 20,000 |
| 24 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.241 | 0.241 | 0.24 | 7,965 |
| 21 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.276 | 0.276 | 0.27 | 1,350 |
| 20 Jun 2024 | 0.265 | 0.019 | 7.72% | 0.265 | 0.265 | 0.265 | 11,000 |
| 19 Jun 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 18 Jun 2024 | 0.246 | -0.003 | -1.20% | 0.246 | 0.246 | 0.246 | 5,000 |
| 17 Jun 2024 | 0.249 | -0.016 | -6.04% | 0.258 | 0.258 | 0.248 | 33,195 |
| 14 Jun 2024 | 0.265 | -0.003 | -1.12% | 0.255 | 0.265 | 0.255 | 6,900 |
| 13 Jun 2024 | 0.268 | -0.02 | -6.94% | 0.268 | 0.268 | 0.268 | 1,398 |
| 12 Jun 2024 | 0.288 | -0.008 | -2.70% | 0.288 | 0.288 | 0.288 | 500 |
| 11 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
| 10 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.296 | 0.296 | 0.296 | 1,650 |
| 07 Jun 2024 | 0.295 | -0.007 | -2.32% | 0.295 | 0.295 | 0.295 | 3,000 |
| 06 Jun 2024 | 0.302 | 0.012 | 4.14% | 0.302 | 0.302 | 0.302 | 2,979 |
| 05 Jun 2024 | 0.29 | -0.006 | -2.03% | 0.267 | 0.299 | 0.267 | 26,943 |
| 04 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.29 | 0.296 | 0.29 | 8,000 |
| 03 Jun 2024 | 0.295 | -0.012 | -3.91% | 0.299 | 0.305 | 0.294 | 20,442 |
| 31 May 2024 | 0.307 | -0.03 | -8.90% | 0.328 | 0.328 | 0.307 | 7,000 |
| 30 May 2024 | 0.337 | 0.019 | 5.97% | 0.337 | 0.337 | 0.337 | 250 |
| 29 May 2024 | 0.318 | -0.036 | -10.17% | 0.318 | 0.319 | 0.309 | 20,271 |
| 28 May 2024 | 0.354 | 0.01 | 2.91% | 0.349 | 0.354 | 0.342 | 11,050 |
| 27 May 2024 | 0.344 | -0.005 | -1.43% | 0.352 | 0.362 | 0.334 | 22,850 |
