Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -8.9552238806 | 13.4 | 13.4 | 12.4 | 2671 | 13.4 | DE |
| 4 | -2.3 | -15.8620689655 | 14.5 | 14.5 | 12.3 | 522 | 13.12268688 | DE |
| 12 | 1.4 | 12.962962963 | 10.8 | 16.3 | 10.8 | 748 | 13.53803523 | DE |
| 26 | 2.65 | 27.7486910995 | 9.55 | 16.3 | 7.05 | 729 | 11.84542405 | DE |
| 52 | 0.4 | 3.38983050847 | 11.8 | 16.3 | 7.05 | 554 | 11.60436624 | DE |
| 156 | -2.6 | -17.5675675676 | 14.8 | 16.3 | 7.05 | 479 | 11.71434402 | DE |
| 260 | -2.6 | -17.5675675676 | 14.8 | 16.3 | 7.05 | 479 | 11.71434402 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12.4 | -1 | -7.46 | 12.9 | 13.1 | 12.4 | 1518 |
| 1743110820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1743024420 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 2671 |
| 1742938020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742851620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742592420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742333220 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 5 |
| 1742246820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1741814820 | 12.9 | 0.6 | 4.88 | 12.9 | 12.9 | 12.9 | 50 |
| 1741728420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741642020 | 12.3 | -0.7 | -5.38 | 12.5 | 12.5 | 12.3 | 1710 |
| 1741382820 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 100 |
| 1741296420 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 210 |
| 1741210020 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 242 |
| 1741123620 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 105 |
| 1741037220 | 14.1 | -0.2 | -1.40 | 14.4 | 14.4 | 14.1 | 543 |
| 1740778020 | 14.3 | -0.5 | -3.38 | 14.5 | 14.5 | 14.3 | 102 |
| 1740691620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740605220 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 155 |
| 1740518820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740432420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 250 |
| 1740173220 | 15 | -0.2 | -1.32 | 15.7 | 15.7 | 15 | 600 |
| 1740086820 | 15.2 | -1.1 | -6.75 | 15.2 | 15.2 | 15.2 | 130 |
| 1740000420 | 16.3 | 0.8 | 5.16 | 16.3 | 16.3 | 16.3 | 50 |
| 1739914020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739827620 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 1 |
| 1739568420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739482020 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 1 |
| 1739395620 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 7 |
| 1739309220 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 23 |
| 1739222820 | 15.6 | 0.3 | 1.96 | 15.4 | 15.6 | 15.4 | 2003 |
| 1738963620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738877220 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 114 |
| 1738790820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 525 |
| 1738704420 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.1 | 666 |
| 1738618020 | 15.3 | 0.1 | 0.66 | 15.1 | 15.6 | 14.6 | 2236 |
| 1738358820 | 15.2 | -0.7 | -4.40 | 15.5 | 15.5 | 15.2 | 1120 |
| 1738272420 | 15.9 | 0.4 | 2.58 | 16 | 16 | 15.9 | 301 |
| 1738186020 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 126 |
| 1738099620 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 14 |
| 1738013220 | 14.7 | 0.2 | 1.38 | 14.2 | 14.7 | 14.2 | 757 |
| 1737754020 | 14.5 | 1.5 | 11.54 | 12.7 | 15.2 | 12.7 | 4641 |
| 1737667620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737581220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737494820 | 13 | 0.3 | 2.36 | 12.5 | 13 | 12.5 | 233 |
| 1737408420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737149220 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 784 |
| 1737062820 | 12.2 | 0.5 | 4.27 | 12 | 12.4 | 11.9 | 4716 |
| 1736976420 | 11.7 | 0.5 | 4.46 | 11.7 | 11.7 | 11.7 | 325 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736544420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 3427 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | -0.2 | -1.77 | 11.5 | 11.5 | 11.1 | 200 |
| 1736285220 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 525 |
| 1736198820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 150 |
| 1735939620 | 11 | -0.2 | -1.79 | 10.8 | 11 | 10.8 | 98 |
| 1735853220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
