Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dana Inc | 4DH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.80 |
Resumen Histórico 4DH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 11.60 | 11.60 | 50 | 0.20 | 1.72% |
| 1 Month | 12.90 | 13.10 | 11.60 | 12.67 | 264 | -1.10 | -8.53% |
| 3 Months | 11.80 | 13.10 | 11.00 | 12.42 | 190 | 0.00 | 0.00% |
| 6 Months | 13.60 | 13.60 | 10.70 | 12.03 | 179 | -1.80 | -13.24% |
| 1 Year | 14.80 | 14.80 | 10.70 | 12.17 | 287 | -3.00 | -20.27% |
| 3 Years | 14.80 | 14.80 | 10.70 | 12.17 | 287 | -3.00 | -20.27% |
| 5 Years | 14.80 | 14.80 | 10.70 | 12.17 | 287 | -3.00 | -20.27% |
4DH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 24 Jun 2024 | 11.60 | -0.70 | -5.69% | 11.60 | 11.60 | 11.60 | 50 |
| 21 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 20 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 19 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 18 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 17 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 13 Jun 2024 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 12.30 | 141 |
| 12 Jun 2024 | 12.60 | 0.20 | 1.61% | 12.60 | 12.60 | 12.60 | 75 |
| 11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 10 Jun 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 751 |
| 07 Jun 2024 | 12.30 | -0.60 | -4.65% | 12.30 | 12.30 | 12.30 | 200 |
| 06 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 05 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | 0.10 | 0.78% | 13.10 | 13.10 | 12.90 | 151 |
| 31 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 30 May 2024 | 12.80 | -0.10 | -0.78% | 12.40 | 12.80 | 12.40 | 155 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 1,000 |
| 27 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
