Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4finance SA | 4F0N | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.14% | 101.95 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.77 | 101.77 | 102.00 | 101.95 | 102.095 |
Resumen Histórico 4F0N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4F0N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.90 | 0.40 | 0.39% | 101.77 | 102.00 | 101.77 | 22,000 |
| 25 Jul 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 7,000 |
| 24 Jul 2024 | 101.50 | 0.19 | 0.19% | 101.50 | 101.50 | 101.50 | 4,000 |
| 23 Jul 2024 | 101.308 | -0.69 | -0.68% | 101.55 | 102.00 | 101.308 | 19,000 |
| 22 Jul 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 19 Jul 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 18 Jul 2024 | 102.00 | 1.50 | 1.49% | 102.24 | 102.24 | 102.00 | 14,000 |
| 17 Jul 2024 | 100.50 | -1.75 | -1.71% | 102.24 | 102.24 | 100.50 | 24,000 |
| 16 Jul 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| 15 Jul 2024 | 102.25 | 0.35 | 0.34% | 102.25 | 102.25 | 101.30 | 23,000 |
| 12 Jul 2024 | 101.90 | 0.39 | 0.38% | 101.90 | 101.90 | 101.90 | 1,000 |
| 11 Jul 2024 | 101.51 | -0.49 | -0.48% | 101.51 | 101.51 | 101.00 | 60,000 |
| 10 Jul 2024 | 102.00 | -0.01 | -0.01% | 102.00 | 102.00 | 102.00 | 26,000 |
| 09 Jul 2024 | 102.01 | -0.03 | -0.03% | 102.01 | 102.01 | 102.01 | 10,000 |
| 08 Jul 2024 | 102.04 | 0.48 | 0.47% | 102.04 | 102.04 | 102.04 | 2,000 |
| 05 Jul 2024 | 101.56 | -0.43 | -0.42% | 102.04 | 102.04 | 101.56 | 25,000 |
| 04 Jul 2024 | 101.99 | -0.36 | -0.35% | 101.99 | 101.99 | 101.99 | 10,000 |
| 03 Jul 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
| 02 Jul 2024 | 102.35 | 1.35 | 1.34% | 101.98 | 102.35 | 101.98 | 7,000 |
| 01 Jul 2024 | 101.00 | 0.50 | 0.50% | 101.59 | 101.59 | 101.00 | 23,000 |
| 28 Jun 2024 | 100.50 | -1.00 | -0.99% | 101.59 | 101.59 | 100.50 | 35,000 |
| 27 Jun 2024 | 101.50 | 1.39 | 1.39% | 101.50 | 101.50 | 101.50 | 10,000 |
