Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fluidra | 4F1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.62 | -7.50% | 19.98 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.52 | 19.77 | 21.52 | 19.98 | 21.60 |
Resumen Histórico 4F1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 19.77 | 21.66 | 147 | -1.92 | -8.77% |
| 1 Month | 23.40 | 23.40 | 19.77 | 22.09 | 202 | -3.42 | -14.62% |
| 3 Months | 21.08 | 24.32 | 18.93 | 21.74 | 305 | -1.10 | -5.22% |
| 6 Months | 19.00 | 24.32 | 18.28 | 21.36 | 397 | 0.98 | 5.16% |
| 1 Year | 20.78 | 24.32 | 16.08 | 20.41 | 377 | -0.80 | -3.85% |
| 3 Years | 20.78 | 24.32 | 16.08 | 20.41 | 377 | -0.80 | -3.85% |
| 5 Years | 20.78 | 24.32 | 16.08 | 20.41 | 377 | -0.80 | -3.85% |
4F1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.87 | -1.77 | -8.18% | 21.52 | 21.52 | 19.77 | 1,559 |
| 24 Jun 2024 | 21.64 | 0.16 | 0.74% | 21.42 | 21.64 | 21.42 | 9 |
| 21 Jun 2024 | 21.48 | -0.22 | -1.01% | 21.84 | 21.84 | 21.38 | 101 |
| 20 Jun 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| 19 Jun 2024 | 21.70 | -0.20 | -0.91% | 21.70 | 21.70 | 21.70 | 477 |
| 18 Jun 2024 | 21.90 | -0.06 | -0.27% | 21.90 | 21.90 | 21.90 | 1 |
| 17 Jun 2024 | 21.96 | 0.64 | 3.00% | 21.58 | 21.96 | 21.58 | 31 |
| 14 Jun 2024 | 21.32 | -0.94 | -4.22% | 21.50 | 21.50 | 21.32 | 319 |
| 13 Jun 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 12 Jun 2024 | 22.26 | -0.12 | -0.54% | 22.26 | 22.26 | 22.26 | 250 |
| 11 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0.00 |
| 10 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0.00 |
| 07 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0.00 |
| 06 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0.00 |
| 05 Jun 2024 | 22.38 | -0.22 | -0.97% | 22.38 | 22.38 | 22.30 | 731 |
| 04 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 03 Jun 2024 | 22.60 | -0.36 | -1.57% | 22.60 | 22.60 | 22.60 | 60 |
| 31 May 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0.00 |
| 30 May 2024 | 22.96 | -0.44 | -1.88% | 22.96 | 22.96 | 22.96 | 230 |
| 29 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 28 May 2024 | 23.40 | -0.06 | -0.26% | 23.40 | 23.40 | 23.40 | 15 |
| 27 May 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0.00 |
