Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.37885462555 | 22.7 | 24.26 | 21.6 | 1156 | 22.46895812 | DE |
| 4 | -3.52 | -13.707165109 | 25.68 | 25.68 | 21.6 | 554 | 22.95986888 | DE |
| 12 | -3.54 | -13.7743190661 | 25.7 | 25.86 | 21.6 | 291 | 23.37192737 | DE |
| 26 | -0.04 | -0.18018018018 | 22.2 | 26.16 | 21 | 219 | 23.67937345 | DE |
| 52 | 2.16 | 10.8 | 20 | 26.16 | 18.93 | 320 | 22.17251707 | DE |
| 156 | 1.38 | 6.64100096246 | 20.78 | 26.16 | 16.079999 | 334 | 21.41736233 | DE |
| 260 | 1.38 | 6.64100096246 | 20.78 | 26.16 | 16.079999 | 334 | 21.41736233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22 | -0.24 | -1.08 | 22.02 | 22.08 | 21.6 | 36 |
| 1740691620 | 22.24 | -0.56 | -2.46 | 22.66 | 24.26 | 22.18 | 2398 |
| 1740605220 | 22.8 | 0.18 | 0.80 | 22.72 | 22.8 | 22.64 | 1152 |
| 1740518820 | 22.62 | 0.1 | 0.44 | 22.42 | 22.62 | 22.38 | 744 |
| 1740432420 | 22.52 | 0.04 | 0.18 | 22.38 | 22.58 | 22.38 | 973 |
| 1740173220 | 22.48 | -0.32 | -1.40 | 22.7 | 22.7 | 22.48 | 511 |
| 1740086820 | 22.8 | -0.4 | -1.72 | 22.76 | 22.8 | 22.76 | 639 |
| 1740000420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739914020 | 23.2 | 0.14 | 0.61 | 22.96 | 23.2 | 22.96 | 5 |
| 1739827620 | 23.06 | -0.04 | -0.17 | 22.92 | 23.06 | 22.92 | 683 |
| 1739568420 | 23.1 | -0.04 | -0.17 | 23.1 | 23.1 | 23.1 | 5 |
| 1739482020 | 23.14 | -0.12 | -0.52 | 23.38 | 23.38 | 23.14 | 199 |
| 1739395620 | 23.26 | 0.12 | 0.52 | 23.16 | 23.32 | 23.08 | 11 |
| 1739309220 | 23.14 | -0.18 | -0.77 | 23.18 | 23.2 | 23.14 | 592 |
| 1739222820 | 23.32 | -0.44 | -1.85 | 23.16 | 23.32 | 23.12 | 57 |
| 1738963620 | 23.76 | 0.06 | 0.25 | 23.8 | 23.8 | 23.76 | 3 |
| 1738877220 | 23.7 | 0.1 | 0.42 | 23.32 | 23.7 | 23.32 | 1389 |
| 1738790820 | 23.6 | -0.12 | -0.51 | 23.6 | 23.6 | 23.6 | 400 |
| 1738704420 | 23.72 | -0.16 | -0.67 | 23.92 | 23.92 | 23.62 | 34 |
| 1738618020 | 23.88 | -1 | -4.02 | 24.26 | 24.26 | 23.88 | 12 |
| 1738358820 | 24.88 | -0.8 | -3.12 | 25.68 | 25.68 | 24.88 | 718 |
| 1738272420 | 25.68 | 0.1 | 0.39 | 25.58 | 25.78 | 25.58 | 17 |
| 1738186020 | 25.58 | -0.08 | -0.31 | 25.58 | 25.58 | 25.58 | 10 |
| 1738099620 | 25.66 | 0.22 | 0.86 | 25.68 | 25.68 | 25.66 | 18 |
| 1738013220 | 25.44 | -0.26 | -1.01 | 25.16 | 25.44 | 25.16 | 419 |
| 1737754020 | 25.7 | 0.32 | 1.26 | 25.7 | 25.7 | 25.7 | 100 |
| 1737667620 | 25.38 | 0.04 | 0.16 | 25.46 | 25.46 | 25.38 | 62 |
| 1737581220 | 25.34 | 0.18 | 0.72 | 25.28 | 25.56 | 25.28 | 14 |
| 1737494820 | 25.16 | 0.22 | 0.88 | 25.16 | 25.16 | 25.16 | 1 |
| 1737408420 | 24.94 | 1.02 | 4.26 | 24.92 | 24.94 | 24.92 | 2 |
| 1737149220 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1737062820 | 23.92 | 0.68 | 2.93 | 24.16 | 24.16 | 23.92 | 27 |
| 1736976420 | 23.24 | -0.06 | -0.26 | 23.34 | 23.34 | 23.24 | 301 |
| 1736890020 | 23.3 | 0.24 | 1.04 | 23.38 | 23.38 | 23.3 | 970 |
| 1736803620 | 23.06 | -0.74 | -3.11 | 23.5 | 23.58 | 23 | 400 |
| 1736544420 | 23.8 | -0.4 | -1.65 | 24.26 | 24.4 | 23.8 | 28 |
| 1736458020 | 24.2 | 0.78 | 3.33 | 23.92 | 24.2 | 23.92 | 162 |
| 1736371620 | 23.42 | -0.6 | -2.50 | 23.72 | 23.72 | 23.42 | 131 |
| 1736285220 | 24.02 | 0.26 | 1.09 | 23.9 | 24.02 | 23.9 | 306 |
| 1736198820 | 23.76 | 0.1 | 0.42 | 23.84 | 23.84 | 23.76 | 10 |
| 1735939620 | 23.66 | -0.24 | -1.00 | 23.86 | 23.86 | 23.66 | 14 |
| 1735853220 | 23.9 | 0.36 | 1.53 | 23.82 | 23.9 | 23.38 | 25 |
| 1735594020 | 23.54 | -0.34 | -1.42 | 23.54 | 23.54 | 23.54 | 6 |
| 1735334820 | 23.88 | -0.08 | -0.33 | 23.86 | 24.02 | 23.4 | 464 |
| 1734989220 | 23.96 | -0.02 | -0.08 | 23.92 | 23.98 | 23.92 | 10 |
| 1734730020 | 23.98 | 0.2 | 0.84 | 23.54 | 23.98 | 23.54 | 62 |
| 1734643620 | 23.78 | -0.7 | -2.86 | 24.1 | 24.1 | 23.7 | 132 |
| 1734557220 | 24.48 | -0.12 | -0.49 | 24.56 | 24.56 | 24.48 | 10 |
| 1734470820 | 24.6 | -0.62 | -2.46 | 24.98 | 24.98 | 24.56 | 100 |
| 1734384420 | 25.22 | -0.08 | -0.32 | 25.16 | 25.24 | 25.14 | 103 |
| 1734125220 | 25.3 | -0.18 | -0.71 | 25.56 | 25.56 | 25.2 | 126 |
| 1734038820 | 25.48 | -0.06 | -0.23 | 25.76 | 25.86 | 25.44 | 8 |
| 1733952420 | 25.54 | 0.02 | 0.08 | 25.54 | 25.54 | 25.52 | 38 |
| 1733866020 | 25.52 | -0.08 | -0.31 | 25.6 | 25.8 | 25.52 | 14 |
| 1733779620 | 25.6 | -0.1 | -0.39 | 25.58 | 25.7 | 25.58 | 791 |
| 1733520420 | 25.7 | 0.46 | 1.82 | 25.7 | 25.7 | 25.58 | 14 |
| 1733434020 | 25.24 | 0.04 | 0.16 | 25.34 | 25.34 | 25.24 | 105 |
| 1733347620 | 25.2 | -0.12 | -0.47 | 25.32 | 25.44 | 25.2 | 234 |
| 1733261220 | 25.32 | 0.18 | 0.72 | 25.26 | 25.32 | 25.24 | 31 |
| 1733174820 | 25.14 | 0.28 | 1.13 | 24.56 | 25.16 | 24.48 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
