ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fluidra

Fluidra (4F1)

22.88
-0.12
( -0.52% )
Actualizado: 03:38:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.482.1428571428622.423.1222.134922.98021752DE
40.220.97087378640822.6624.2621.5834622.32908382DE
12-0.94-3.94626364423.8225.7821.5831122.96626882DE
26-0.28-1.2089810017323.1626.1621.5824723.57521213DE
520.944.2844120328221.9426.1618.9329822.24103025DE
1562.110.105871029820.7826.1616.07999932921.46027847DE
2602.110.105871029820.7826.1616.07999932921.46027847DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442023.120.10.4323.0823.1223.04505
174293802023.020.522.3122.6623.0622.641044
174285162022.50.31.3522.322.722.3138
174259242022.2-0.12-0.5422.122.222.152
174250602022.320.160.7222.422.422.228
174241962022.160.080.3622.2222.2222.08111
174233322022.080.20.9121.6822.2421.68434
174224682021.88-0.08-0.3621.882221.84111
174198762021.96-0.18-0.8122.0222.121.96474
174190122022.14-0.12-0.5422.2422.2422.14224
174181482022.260.31.3722.0822.2622.0817
174172842021.96-0.08-0.3622.0422.0421.966
174164202022.04-0.22-0.9922.6622.8822.0420
174138282022.260.261.1822.2622.4422.1831
1741296420220.040.1822.1622.16222
174121002021.960.381.762222.2221.9280
174112362021.58-0.56-2.5321.6821.6821.58436
174103722022.140.140.6422.322.422793
174077802022-0.24-1.0822.0222.0821.636
174069162022.24-0.56-2.4622.6624.2622.182398
174060522022.80.180.8022.7222.822.641152
174051882022.620.10.4422.4222.6222.38744
174043242022.520.040.1822.3822.5822.38973
174017322022.48-0.32-1.4022.722.722.48511
174008682022.8-0.4-1.7222.7622.822.76639
174000042023.200.0023.223.223.20
173991402023.20.140.6122.9623.222.965
173982762023.06-0.04-0.1722.9223.0622.92683
173956842023.1-0.04-0.1723.123.123.15
173948202023.14-0.12-0.5223.3823.3823.14199
173939562023.260.120.5223.1623.3223.0811
173930922023.14-0.18-0.7723.1823.223.14592
173922282023.32-0.44-1.8523.1623.3223.1257
173896362023.760.060.2523.823.823.763
173887722023.70.10.4223.3223.723.321389
173879082023.6-0.12-0.5123.623.623.6400
173870442023.72-0.16-0.6723.9223.9223.6234
173861802023.88-1-4.0224.2624.2623.8812
173835882024.88-0.8-3.1225.6825.6824.88718
173827242025.680.10.3925.5825.7825.5817
173818602025.58-0.08-0.3125.5825.5825.5810
173809962025.660.220.8625.6825.6825.6618
173801322025.44-0.26-1.0125.1625.4425.16419
173775402025.70.321.2625.725.725.7100
173766762025.380.040.1625.4625.4625.3862
173758122025.340.180.7225.2825.5625.2814
173749482025.160.220.8825.1625.1625.161
173740842024.941.024.2624.9224.9424.922
173714922023.9200.0023.9223.9223.920
173706282023.920.682.9324.1624.1623.9227
173697642023.24-0.06-0.2623.3423.3423.24301
173689002023.30.241.0423.3823.3823.3970
173680362023.06-0.74-3.1123.523.5823400
173654442023.8-0.4-1.6524.2624.423.828
173645802024.20.783.3323.9224.223.92162
173637162023.42-0.6-2.5023.7223.7223.42131
173628522024.020.261.0923.924.0223.9306
173619882023.760.10.4223.8423.8423.7610
173593962023.66-0.24-1.0023.8623.8623.6614
173585322023.90.361.5323.8223.923.3825
173559402023.54-0.34-1.4223.5423.5423.546
173533482023.88-0.08-0.3323.8624.0223.4464
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock