Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.5625 | 6.4 | 6.4 | 6.4 | 500 | 6.4 | DE |
| 4 | -0.15 | -2.25563909774 | 6.65 | 7.05 | 6.3 | 1134 | 6.56948363 | DE |
| 12 | 0 | 0 | 6.5 | 7.05 | 6.2 | 1609 | 6.34648317 | DE |
| 26 | 1.1 | 20.3703703704 | 5.4 | 7.05 | 4.88 | 979 | 6.21995623 | DE |
| 52 | 1.82 | 38.8888888889 | 4.68 | 7.05 | 4.12 | 1401 | 5.12541123 | DE |
| 156 | 2.34 | 56.25 | 4.16 | 7.05 | 4.12 | 1344 | 5.09475313 | DE |
| 260 | 2.34 | 56.25 | 4.16 | 7.05 | 4.12 | 1344 | 5.09475313 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | -0.65 | -9.22 | 6.4 | 6.4 | 6.4 | 500 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735594020 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 150 |
| 1735334820 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 179 |
| 1734989220 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.55 | 52 |
| 1734730020 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 1150 |
| 1734643620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734557220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734470820 | 6.55 | -0.1 | -1.50 | 6.3 | 6.55 | 6.3 | 5809 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0.4 | 6.40 | 6.65 | 6.65 | 6.65 | 100 |
| 1733952420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733866020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733779620 | 6.25 | 0.05 | 0.81 | 6.25 | 6.35 | 6.25 | 7000 |
| 1733520420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733434020 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 15525 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 100 |
| 1732742820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732656420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732570020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 63 |
| 1732310820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 1000 |
| 1731705960 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 72 |
| 1731619620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731533220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731446820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731360420 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 1550 |
| 1731101220 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 575 |
| 1731014760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730928360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 500 |
| 1730841960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730755560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730496360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730409960 | 6.6 | -0.05 | -0.75 | 6.45 | 6.6 | 6.45 | 300 |
| 1730323560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730237160 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 200 |
| 1730147160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729887960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729801560 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 121 |
| 1729715160 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 31 |
| 1729628760 | 7 | 0.35 | 5.26 | 7 | 7 | 7 | 10 |
| 1729542360 | 6.65 | 0.25 | 3.91 | 6.5 | 6.65 | 6.5 | 400 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729023960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728937560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728678360 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.4 | 230 |
| 1728591960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
