4FK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
21 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
20 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
19 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
18 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
17 Jun 2024 | 24.00 | -1.60 | -6.25% | 24.00 | 24.00 | 24.00 | 40 |
14 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
12 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
11 Jun 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 63 |
10 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
07 Jun 2024 | 25.20 | -1.80 | -6.67% | 25.20 | 25.20 | 25.20 | 9 |
06 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
05 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
04 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
03 Jun 2024 | 27.00 | 0.80 | 3.05% | 27.00 | 27.00 | 27.00 | 15 |
31 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
30 May 2024 | 26.20 | 1.80 | 7.38% | 26.20 | 26.20 | 26.20 | 25 |
29 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
28 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
27 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
24 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
23 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
22 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
21 May 2024 | 24.40 | -1.00 | -3.94% | 25.00 | 25.00 | 24.40 | 202 |
20 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
17 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
16 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
15 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
14 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
13 May 2024 | 25.40 | 0.60 | 2.42% | 25.40 | 25.40 | 25.40 | 150 |
10 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
09 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
08 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
07 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
06 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
03 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
02 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
30 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
29 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
26 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 50 |
25 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
24 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
23 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
22 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
19 Abr 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 24.80 | 50 |
18 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
17 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
16 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
15 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
12 Abr 2024 | 25.60 | 1.40 | 5.79% | 25.60 | 25.60 | 25.60 | 100 |
11 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
10 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
09 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
08 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
05 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
04 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
03 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
02 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
28 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
27 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |