Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 2.33890214797 | 41.9 | 42.86 | 41.84 | 123 | 42.86 | DE |
| 4 | -1.38 | -3.11793944871 | 44.26 | 44.34 | 41.4 | 56 | 43.30892857 | DE |
| 12 | 4.62 | 12.0752744381 | 38.26 | 47.2 | 36.26 | 586 | 43.38815551 | DE |
| 26 | 9.580001 | 28.7687726357 | 33.299999 | 47.2 | 33.299999 | 448 | 42.16923234 | DE |
| 52 | 9.580001 | 28.7687726357 | 33.299999 | 47.2 | 33.299999 | 448 | 42.16923234 | DE |
| 156 | 9.580001 | 28.7687726357 | 33.299999 | 47.2 | 33.299999 | 448 | 42.16923234 | DE |
| 260 | 9.580001 | 28.7687726357 | 33.299999 | 47.2 | 33.299999 | 448 | 42.16923234 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742506020 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742419620 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742333220 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1742246820 | 42.86 | 1.46 | 3.53 | 41.9 | 42.86 | 41.84 | 123 |
| 1741987620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741901220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741814820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741728420 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1741642020 | 42.2 | -0.32 | -0.75 | 42.2 | 42.2 | 42.2 | 25 |
| 1741382820 | 42.52 | -0.98 | -2.25 | 42.52 | 42.52 | 42.52 | 1 |
| 1741296420 | 43.5 | -0.84 | -1.89 | 43.5 | 43.5 | 43.5 | 115 |
| 1741210020 | 44.34 | 1.3 | 3.02 | 44.34 | 44.34 | 44.34 | 12 |
| 1741123620 | 43.04 | -1.22 | -2.76 | 43.04 | 43.04 | 43.04 | 35 |
| 1741037220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740778020 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740691620 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740605220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740518820 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740432420 | 44.26 | -0.74 | -1.64 | 44.26 | 44.26 | 44.26 | 112 |
| 1740173220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740086820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740000420 | 45 | -0.22 | -0.49 | 45 | 45 | 45 | 420 |
| 1739914020 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739827620 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739568420 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739482020 | 45.22 | -0.54 | -1.18 | 45.22 | 45.22 | 45.22 | 197 |
| 1739395620 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1739309220 | 45.76 | -0.24 | -0.52 | 45.72 | 45.76 | 45.72 | 2 |
| 1739222820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738963620 | 46 | 1 | 2.22 | 46 | 46 | 45.98 | 700 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738704420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738618020 | 45 | -0.48 | -1.06 | 43.52 | 45.1 | 42.5 | 3446 |
| 1738358820 | 45.48 | -0.4 | -0.87 | 45.48 | 45.48 | 45.48 | 50 |
| 1738272420 | 45.88 | 2.68 | 6.20 | 45.88 | 46.22 | 45.88 | 718 |
| 1738186020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738099620 | 43.2 | 3.6 | 9.09 | 44.26 | 47.2 | 43.2 | 5575 |
| 1738013220 | 39.6 | -0.58 | -1.44 | 39.6 | 39.6 | 39.6 | 40 |
| 1737754020 | 40.18 | 1.16 | 2.97 | 40.18 | 40.18 | 40.18 | 200 |
| 1737667620 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1737581220 | 39.02 | 2.76 | 7.61 | 39.02 | 39.02 | 39.02 | 500 |
| 1737494820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737408420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737149220 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737062820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736976420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736890020 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736803620 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736544420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736458020 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736371620 | 36.26 | -2.24 | -5.82 | 37 | 37 | 36.26 | 153 |
| 1736285220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736198820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735939620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735853220 | 38.5 | 0.58 | 1.53 | 38.5 | 38.5 | 38.5 | 500 |
| 1735594020 | 37.92 | -0.34 | -0.89 | 37.92 | 37.92 | 37.92 | 29 |
| 1735334820 | 38.26 | -0.24 | -0.62 | 38.26 | 38.26 | 38.26 | 500 |
| 1734989220 | 38.5 | 0.94 | 2.50 | 37.9 | 38.5 | 37.9 | 501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
