Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken Holdings | 4H5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.250001 | -0.34% | 74.10 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.30 | 73.70 | 74.80 | 74.10 | 74.35 |
Resumen Histórico 4H5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 77.00 | 73.70 | 75.79 | 170 | -2.35 | -3.07% |
| 1 Month | 75.00 | 77.45 | 73.70 | 76.03 | 336 | -0.900001 | -1.20% |
| 3 Months | 72.65 | 79.55 | 71.60 | 76.22 | 325 | 1.45 | 2.00% |
| 6 Months | 77.05 | 79.55 | 70.10 | 75.11 | 334 | -2.95 | -3.83% |
| 1 Year | 74.60 | 79.55 | 69.85 | 74.58 | 259 | -0.50 | -0.67% |
| 3 Years | 74.60 | 79.55 | 69.85 | 74.58 | 259 | -0.50 | -0.67% |
| 5 Years | 74.60 | 79.55 | 69.85 | 74.58 | 259 | -0.50 | -0.67% |
4H5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.15 | -0.25 | -0.34% | 74.30 | 74.80 | 73.70 | 354 |
| 27 Jun 2024 | 74.40 | -2.00 | -2.62% | 76.50 | 76.50 | 74.05 | 205 |
| 26 Jun 2024 | 76.40 | -0.25 | -0.33% | 77.00 | 77.00 | 75.65 | 198 |
| 25 Jun 2024 | 76.65 | 0.70 | 0.92% | 76.25 | 76.65 | 75.25 | 115 |
| 24 Jun 2024 | 75.95 | -0.25 | -0.33% | 75.85 | 76.30 | 75.10 | 280 |
| 21 Jun 2024 | 76.20 | -0.30 | -0.39% | 76.45 | 76.45 | 75.60 | 54 |
| 20 Jun 2024 | 76.50 | 1.40 | 1.86% | 75.55 | 76.50 | 75.40 | 160 |
| 19 Jun 2024 | 75.10 | -0.50 | -0.66% | 75.90 | 75.90 | 75.00 | 93 |
| 18 Jun 2024 | 75.60 | -1.10 | -1.43% | 77.00 | 77.00 | 75.45 | 204 |
| 17 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.95 | 77.40 | 75.70 | 251 |
| 14 Jun 2024 | 76.70 | 0.20 | 0.26% | 76.25 | 76.90 | 75.95 | 204 |
| 13 Jun 2024 | 76.50 | -0.90 | -1.16% | 77.15 | 77.35 | 76.00 | 87 |
| 12 Jun 2024 | 77.40 | 0.75 | 0.98% | 76.45 | 77.45 | 76.40 | 150 |
| 11 Jun 2024 | 76.65 | -0.30 | -0.39% | 76.65 | 77.05 | 75.65 | 370 |
| 10 Jun 2024 | 76.95 | 0.25 | 0.33% | 76.30 | 76.95 | 75.80 | 1,728 |
| 07 Jun 2024 | 76.70 | -0.25 | -0.32% | 77.00 | 77.00 | 76.30 | 158 |
| 06 Jun 2024 | 76.95 | 0.60 | 0.79% | 76.30 | 77.25 | 76.25 | 131 |
| 05 Jun 2024 | 76.35 | 1.95 | 2.62% | 74.85 | 76.45 | 74.25 | 311 |
| 04 Jun 2024 | 74.40 | -0.10 | -0.13% | 74.60 | 74.70 | 73.85 | 178 |
| 03 Jun 2024 | 74.50 | -0.50 | -0.67% | 75.55 | 75.95 | 74.20 | 398 |
| 31 May 2024 | 75.00 | -0.30 | -0.40% | 75.00 | 75.30 | 74.80 | 1,449 |
| 30 May 2024 | 75.30 | -0.05 | -0.07% | 74.95 | 75.50 | 74.85 | 200 |
| 29 May 2024 | 75.35 | -1.00 | -1.31% | 76.30 | 76.40 | 74.90 | 178 |
