Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 3.84047267356 | 67.7 | 71.15 | 67.65 | 501 | 69.79094155 | DE |
| 4 | 11.65 | 19.863597613 | 58.65 | 71.15 | 55.9 | 1077 | 65.77172668 | DE |
| 12 | 11.85 | 20.2737382378 | 58.45 | 71.15 | 54.8 | 793 | 61.71299569 | DE |
| 26 | 1.9 | 2.77777777778 | 68.4 | 71.15 | 54.8 | 641 | 63.04511726 | DE |
| 52 | -2.75 | -3.76454483231 | 73.05 | 79.55 | 54.8 | 553 | 66.71762116 | DE |
| 156 | -4.299999 | -5.76407380381 | 74.599999 | 79.55 | 54.8 | 438 | 67.75651992 | DE |
| 260 | -4.299999 | -5.76407380381 | 74.599999 | 79.55 | 54.8 | 438 | 67.75651992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 70.099999 | -0.15 | -0.21 | 69.5 | 71 | 69.2 | 341 |
| 1740691620 | 70.25 | 0.05 | 0.07 | 70.3 | 70.7 | 70.099999 | 408 |
| 1740605220 | 70.2 | 0.1 | 0.14 | 70.3 | 71.15 | 69.65 | 627 |
| 1740518820 | 70.099999 | 0.6 | 0.86 | 69.5 | 70.5 | 69.45 | 478 |
| 1740432420 | 69.5 | 1.7 | 2.51 | 68.65 | 69.849999 | 68.349999 | 815 |
| 1740173220 | 67.8 | -0.15 | -0.22 | 67.7 | 68.5 | 67.65 | 178 |
| 1740086820 | 67.95 | -0.2 | -0.29 | 68.25 | 68.55 | 67.349999 | 437 |
| 1740000420 | 68.15 | -0.2 | -0.29 | 68.3 | 68.55 | 67.599999 | 550 |
| 1739914020 | 68.349999 | -0.35 | -0.51 | 69.05 | 69.05 | 68.05 | 270 |
| 1739827620 | 68.7 | -0.25 | -0.36 | 69 | 69.25 | 67.95 | 925 |
| 1739568420 | 68.95 | 0.55 | 0.80 | 68.45 | 69.599999 | 68.45 | 2591 |
| 1739482020 | 68.4 | 0.4 | 0.59 | 68.15 | 69.45 | 67.7 | 2582 |
| 1739395620 | 68 | 9 | 15.25 | 60.15 | 68.5 | 60.15 | 5987 |
| 1739309220 | 59 | -0.75 | -1.26 | 59.65 | 59.8 | 57 | 963 |
| 1739222820 | 59.75 | 0.7 | 1.19 | 59.15 | 59.75 | 59.15 | 660 |
| 1738963620 | 59.05 | 0.7 | 1.20 | 58.5 | 59.2 | 58.5 | 629 |
| 1738877220 | 58.35 | 1.4 | 2.46 | 56.9 | 58.75 | 56.9 | 426 |
| 1738790820 | 56.95 | 0.25 | 0.44 | 56.4 | 56.95 | 55.9 | 803 |
| 1738704420 | 56.7 | -0.75 | -1.31 | 57.45 | 58.65 | 56.5 | 1356 |
| 1738618020 | 57.45 | -0.6 | -1.03 | 56.65 | 57.5 | 56.65 | 403 |
| 1738358820 | 58.05 | -0.85 | -1.44 | 58.65 | 58.7 | 57.8 | 450 |
| 1738272420 | 58.9 | 0.4 | 0.68 | 58.6 | 58.9 | 58.1 | 489 |
| 1738186020 | 58.5 | -0.35 | -0.59 | 59.3 | 59.6 | 58 | 736 |
| 1738099620 | 58.85 | 0.75 | 1.29 | 58.25 | 59.3 | 58.1 | 452 |
| 1738013220 | 58.1 | 0.45 | 0.78 | 57.05 | 58.35 | 56.9 | 705 |
| 1737754020 | 57.65 | 0.7 | 1.23 | 57.25 | 57.65 | 57.2 | 259 |
| 1737667620 | 56.95 | -0.05 | -0.09 | 57.05 | 57.4 | 56.65 | 397 |
| 1737581220 | 57 | -0.25 | -0.44 | 57.2 | 57.4 | 56.8 | 218 |
| 1737494820 | 57.25 | 0.05 | 0.09 | 57.2 | 57.3 | 56.55 | 598 |
| 1737408420 | 57.2 | 0.1 | 0.18 | 57.3 | 57.4 | 56.8 | 1729 |
| 1737149220 | 57.1 | 0.6 | 1.06 | 56.4 | 57.25 | 56.4 | 453 |
| 1737062820 | 56.5 | 1.1 | 1.99 | 55.6 | 56.55 | 55.5 | 248 |
| 1736976420 | 55.4 | -0.05 | -0.09 | 55.3 | 55.55 | 54.9 | 385 |
| 1736890020 | 55.45 | -0.1 | -0.18 | 55.6 | 55.85 | 55 | 763 |
| 1736803620 | 55.55 | -0.3 | -0.54 | 55.5 | 55.6 | 54.8 | 454 |
| 1736544420 | 55.85 | -1.35 | -2.36 | 57.3 | 57.3 | 55.55 | 365 |
| 1736458020 | 57.2 | 0.05 | 0.09 | 57.3 | 57.45 | 57 | 299 |
| 1736371620 | 57.15 | -0.9 | -1.55 | 57.75 | 58.05 | 57 | 480 |
| 1736285220 | 58.05 | 0.4 | 0.69 | 57.9 | 58.3 | 57.75 | 661 |
| 1736198820 | 57.65 | 0.65 | 1.14 | 57.4 | 57.7 | 56.55 | 703 |
| 1735939620 | 57 | -0.55 | -0.96 | 58 | 58 | 56.9 | 672 |
| 1735853220 | 57.55 | -0.55 | -0.95 | 57.8 | 58.15 | 57.5 | 722 |
| 1735594020 | 58.1 | 0 | 0.00 | 57.85 | 58.25 | 57.85 | 368 |
| 1735334820 | 58.1 | 0.7 | 1.22 | 58.7 | 58.7 | 57.15 | 2969 |
| 1734989220 | 57.4 | -0.1 | -0.17 | 57.35 | 57.6 | 57.15 | 801 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.55 | 57.85 | 57.2 | 410 |
| 1734643620 | 57.5 | 0.3 | 0.52 | 57.15 | 57.95 | 56.9 | 757 |
| 1734557220 | 57.2 | -1.2 | -2.05 | 58.5 | 58.65 | 57.2 | 615 |
| 1734470820 | 58.4 | -0.5 | -0.85 | 58.8 | 58.8 | 58 | 721 |
| 1734384420 | 58.9 | -0.35 | -0.59 | 59.05 | 59.25 | 58.5 | 491 |
| 1734125220 | 59.25 | 0.1 | 0.17 | 59.15 | 59.25 | 58.65 | 578 |
| 1734038820 | 59.15 | 0.1 | 0.17 | 58.85 | 59.35 | 58.65 | 477 |
| 1733952420 | 59.05 | -0.4 | -0.67 | 59.7 | 59.7 | 58.7 | 405 |
| 1733866020 | 59.45 | 0.2 | 0.34 | 59.25 | 59.95 | 59.1 | 627 |
| 1733779620 | 59.25 | 0.5 | 0.85 | 58.75 | 59.5 | 58.55 | 733 |
| 1733520420 | 58.75 | 0.45 | 0.77 | 58.45 | 59.4 | 58.25 | 321 |
| 1733434020 | 58.3 | -0.35 | -0.60 | 58.6 | 58.75 | 58.25 | 299 |
| 1733347620 | 58.65 | -1.1 | -1.84 | 59.75 | 59.75 | 58.4 | 1890 |
| 1733261220 | 59.75 | -0.65 | -1.08 | 60.15 | 60.4 | 59.5 | 321 |
| 1733174820 | 60.4 | 0.35 | 0.58 | 59.35 | 60.4 | 59.35 | 377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
