Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189999 | 1.597167115 | 1.1896 | 1.1916 | 1.1561999 | 37 | 1.16644944 | DE |
| 4 | 0.0427999 | 3.67129010122 | 1.1658 | 1.222 | 1.1561999 | 615 | 1.19442757 | DE |
| 12 | 0.0584 | 5.07737828877 | 1.1501999 | 1.222 | 1.145 | 368 | 1.18601337 | DE |
| 26 | 0.0655999 | 5.73927384077 | 1.143 | 1.222 | 1.1008 | 296 | 1.17741995 | DE |
| 52 | 0.1654 | 15.8550628695 | 1.0431999 | 1.222 | 0.9653 | 365 | 1.11983295 | DE |
| 156 | 0.2635999 | 27.8941693122 | 0.945 | 1.222 | 0.926 | 272 | 1.10727672 | DE |
| 260 | 0.2635999 | 27.8941693122 | 0.945 | 1.222 | 0.926 | 272 | 1.10727672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.1801999 | 0.02 | 2.08 | 1.1801999 | 1.1801999 | 1.1801999 | 14 |
| 1742506020 | 1.1561999 | -0.02 | -1.35 | 1.1561999 | 1.1561999 | 1.1561999 | 42 |
| 1742419620 | 1.172 | 0.01 | 0.70 | 1.172 | 1.172 | 1.172 | 8 |
| 1742333220 | 1.1638 | -0.03 | -2.33 | 1.1656 | 1.1692 | 1.1638 | 108 |
| 1742246820 | 1.1916 | 0 | 0.17 | 1.1901999 | 1.1916 | 1.1901999 | 12 |
| 1741987620 | 1.1896 | -0.01 | -0.87 | 1.1896 | 1.1896 | 1.1896 | 16 |
| 1741901220 | 1.2 | 0.02 | 1.39 | 1.2 | 1.2 | 1.2 | 6700 |
| 1741814820 | 1.1836 | 0.01 | 1.21 | 1.1834 | 1.1836 | 1.1724 | 44 |
| 1741728420 | 1.1694 | -0.01 | -0.68 | 1.1694 | 1.1694 | 1.1694 | 2 |
| 1741642020 | 1.1774 | 0.01 | 1.27 | 1.1604 | 1.1774 | 1.1604 | 38 |
| 1741382820 | 1.1626 | 0 | 0.02 | 1.1626 | 1.1626 | 1.1626 | 190 |
| 1741296420 | 1.1624 | -0.06 | -4.56 | 1.21 | 1.21 | 1.1624 | 56 |
| 1741210020 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1741123620 | 1.218 | -0 | -0.33 | 1.218 | 1.218 | 1.218 | 12 |
| 1741037220 | 1.222 | 0.03 | 2.29 | 1.22 | 1.222 | 1.22 | 90 |
| 1740778020 | 1.1946 | -0.01 | -0.53 | 1.1946 | 1.1946 | 1.1946 | 4 |
| 1740691620 | 1.201 | 0.04 | 3.87 | 1.201 | 1.201 | 1.201 | 3000 |
| 1740605220 | 1.1561999 | -0.01 | -0.98 | 1.1621999 | 1.182 | 1.1561999 | 510 |
| 1740518820 | 1.1676 | 0 | 0.41 | 1.1761999 | 1.1761999 | 1.1676 | 284 |
| 1740432420 | 1.1628 | 0.01 | 0.57 | 1.2198 | 1.2198 | 1.1628 | 524 |
| 1740173220 | 1.1561999 | -0.01 | -0.79 | 1.1658 | 1.1658 | 1.1561999 | 50 |
| 1740086820 | 1.1654 | 0 | 0.00 | 1.1654 | 1.1654 | 1.1654 | 0 |
| 1740000420 | 1.1654 | -0 | -0.26 | 1.1654 | 1.1654 | 1.1654 | 4 |
| 1739914020 | 1.1684 | 0.01 | 0.60 | 1.1561999 | 1.1694 | 1.1561999 | 2064 |
| 1739827620 | 1.1614 | -0 | -0.14 | 1.159 | 1.1614 | 1.159 | 48 |
| 1739568420 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1739482020 | 1.163 | -0 | -0.29 | 1.163 | 1.163 | 1.163 | 4 |
| 1739395620 | 1.1664 | 0 | 0.00 | 1.1726 | 1.1732 | 1.1664 | 26 |
| 1739309220 | 1.1664 | 0.01 | 0.92 | 1.1664 | 1.1664 | 1.1664 | 10 |
| 1739222820 | 1.1558 | -0 | -0.29 | 1.1558 | 1.1558 | 1.1558 | 14 |
| 1738963620 | 1.1592 | -0 | -0.29 | 1.1592 | 1.1592 | 1.1592 | 10 |
| 1738877220 | 1.1626 | 0.01 | 0.68 | 1.1746 | 1.1746 | 1.1626 | 118 |
| 1738790820 | 1.1548 | 0 | 0.10 | 1.1541999 | 1.1548 | 1.1541999 | 14 |
| 1738704420 | 1.1536 | -0.02 | -1.30 | 1.1546 | 1.1546 | 1.1536 | 10 |
| 1738618020 | 1.1688 | 0.02 | 1.60 | 1.1692 | 1.1692 | 1.1688 | 10 |
| 1738358820 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 92 |
| 1738272420 | 1.1504 | 0 | 0.00 | 1.1504 | 1.1504 | 1.1504 | 86 |
| 1738186020 | 1.1504 | -0 | -0.24 | 1.1504 | 1.1504 | 1.1504 | 8 |
| 1738099620 | 1.1532 | 0 | 0.00 | 1.1532 | 1.1532 | 1.1532 | 0 |
| 1738013220 | 1.1532 | -0.01 | -0.60 | 1.1501999 | 1.1532 | 1.145 | 34 |
| 1737754020 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737667620 | 1.1601999 | 0 | 0.00 | 1.1601999 | 1.1601999 | 1.1601999 | 0 |
| 1737581220 | 1.1601999 | -0.01 | -0.87 | 1.1579999 | 1.1601999 | 1.1579999 | 18 |
| 1737494820 | 1.1704 | -0.03 | -2.48 | 1.171 | 1.1712 | 1.1704 | 24 |
| 1737408420 | 1.2002 | 0.02 | 1.99 | 1.1766 | 1.2002 | 1.1766 | 138 |
| 1737149220 | 1.1768 | 0.01 | 0.81 | 1.1768 | 1.1768 | 1.1768 | 8 |
| 1737062820 | 1.1674 | 0 | 0.02 | 1.1708 | 1.1708 | 1.1674 | 20 |
| 1736976420 | 1.1672 | -0 | -0.31 | 1.1639999 | 1.1676 | 1.1639999 | 26 |
| 1736890020 | 1.1708 | -0.02 | -1.31 | 1.1708 | 1.1708 | 1.1708 | 8 |
| 1736803620 | 1.1863999 | 0.02 | 1.71 | 1.1658 | 1.1863999 | 1.1658 | 22 |
| 1736544420 | 1.1664 | 0 | 0.00 | 1.1664 | 1.1664 | 1.1664 | 0 |
| 1736458020 | 1.1664 | 0.01 | 0.83 | 1.1674 | 1.1674 | 1.1661999 | 28 |
| 1736371620 | 1.1568 | 0 | 0.00 | 1.1568 | 1.1568 | 1.1568 | 0 |
| 1736285220 | 1.1568 | -0.06 | -5.27 | 1.1574 | 1.1574 | 1.1568 | 28 |
| 1736198820 | 1.2212 | 0 | 0.00 | 1.2212 | 1.2212 | 1.2212 | 0 |
| 1735939620 | 1.2212 | 0.06 | 5.31 | 1.19 | 1.2212 | 1.1716 | 1110 |
| 1735853220 | 1.1596 | 0.01 | 0.83 | 1.1558 | 1.1596 | 1.1558 | 6 |
| 1735594020 | 1.1499999 | -0 | -0.02 | 1.1501999 | 1.1974 | 1.1499999 | 2356 |
| 1735334820 | 1.1501999 | 0 | 0.00 | 1.1501999 | 1.1501999 | 1.1501999 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
