Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HKT Trust | 4HK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0102 | 0.99% | 1.041 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.041 | 1.0308 |
Resumen Histórico 4HK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9962 | 1.04 | 0.9948 | 1.00 | 27 | 0.0448 | 4.50% |
| 1 Month | 1.1116 | 1.1402 | 0.9653 | 1.05 | 716 | -0.0706 | -6.35% |
| 3 Months | 1.0404 | 1.1402 | 0.9653 | 1.05 | 358 | 0.0006 | 0.06% |
| 6 Months | 1.0122 | 1.142 | 0.9653 | 1.06 | 282 | 0.0288 | 2.85% |
| 1 Year | 0.945 | 1.142 | 0.926 | 1.05 | 201 | 0.096 | 10.16% |
| 3 Years | 0.945 | 1.142 | 0.926 | 1.05 | 201 | 0.096 | 10.16% |
| 5 Years | 0.945 | 1.142 | 0.926 | 1.05 | 201 | 0.096 | 10.16% |
4HK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.04 | 4.19% | 0.9948 | 1.04 | 0.9948 | 10 |
| 17 Jun 2024 | 0.9982 | -0.0048 | -0.48% | 0.9997 | 0.9997 | 0.9982 | 26 |
| 14 Jun 2024 | 1.003 | 0.01 | 0.58% | 1.003 | 1.003 | 1.003 | 16 |
| 13 Jun 2024 | 0.9972 | 0.0081 | 0.82% | 0.9962 | 0.9976 | 0.9962 | 56 |
| 12 Jun 2024 | 0.9891 | 0.0068 | 0.69% | 0.9891 | 0.9891 | 0.9891 | 2 |
| 11 Jun 2024 | 0.9823 | -0.0134 | -1.35% | 0.984 | 1.0522 | 0.9823 | 25 |
| 10 Jun 2024 | 0.9957 | 0.0049 | 0.49% | 0.9957 | 0.9957 | 0.9957 | 1,000 |
| 07 Jun 2024 | 0.9908 | -0.0592 | -5.64% | 0.9908 | 0.9908 | 0.9908 | 8 |
| 06 Jun 2024 | 1.05 | 0.08 | 8.77% | 0.9829 | 1.05 | 0.9829 | 508 |
| 05 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.9653 | 0.00 |
| 04 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.9653 | 0.00 |
| 03 Jun 2024 | 0.9653 | -0.0719 | -6.93% | 1.0448 | 1.0448 | 0.9653 | 510 |
| 31 May 2024 | 1.0372 | -0.01 | -0.78% | 1.0372 | 1.0372 | 1.0372 | 2 |
| 30 May 2024 | 1.0454 | -0.02 | -1.86% | 1.0454 | 1.0454 | 1.0454 | 12 |
| 29 May 2024 | 1.0652 | -0.05 | -4.59% | 1.1202 | 1.1402 | 1.0652 | 4,516 |
| 28 May 2024 | 1.1164 | 0.07 | 6.87% | 1.0498 | 1.1164 | 1.0498 | 1,008 |
| 27 May 2024 | 1.0446 | 0.01 | 0.95% | 1.1116 | 1.116 | 1.0446 | 3,040 |
| 24 May 2024 | 1.0348 | 0.00 | 0.00% | 1.0348 | 1.0348 | 1.0348 | 0.00 |
| 23 May 2024 | 1.0348 | 0.00 | 0.00% | 1.0348 | 1.0348 | 1.0348 | 0.00 |
| 22 May 2024 | 1.0348 | 0.00 | -0.19% | 1.037 | 1.037 | 1.0348 | 12 |
| 21 May 2024 | 1.0368 | 0.00 | 0.00% | 1.0368 | 1.0368 | 1.0368 | 0.00 |
