Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isetan Mitsukoshi Hldgs | 4HP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -5.24% | 18.10 | 07:27:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.20 | 17.80 | 18.20 | 19.10 |
Resumen Histórico 4HP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4HP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
12 Jun 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 51 |
11 Jun 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 170 |
10 Jun 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 19.60 | 102 |
07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
06 Jun 2024 | 19.10 | 0.70 | 3.80% | 19.00 | 19.10 | 19.00 | 330 |
05 Jun 2024 | 18.40 | -0.80 | -4.17% | 18.70 | 18.70 | 18.40 | 320 |
04 Jun 2024 | 19.20 | -1.00 | -4.95% | 19.50 | 19.50 | 19.20 | 149 |
03 Jun 2024 | 20.20 | 1.10 | 5.76% | 19.80 | 20.20 | 19.70 | 946 |
31 May 2024 | 19.10 | 0.30 | 1.60% | 18.90 | 19.10 | 18.90 | 622 |
30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
29 May 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.80 | 18.80 | 95 |
28 May 2024 | 18.60 | 0.80 | 4.49% | 18.60 | 18.60 | 18.60 | 290 |
27 May 2024 | 17.80 | 0.30 | 1.71% | 17.90 | 17.90 | 17.70 | 477 |
24 May 2024 | 17.50 | -0.10 | -0.57% | 17.50 | 17.50 | 17.50 | 77 |
23 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
22 May 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 230 |
21 May 2024 | 17.70 | 1.70 | 10.63% | 17.70 | 17.70 | 17.70 | 130 |
20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
17 May 2024 | 16.00 | -0.70 | -4.19% | 16.20 | 16.20 | 16.00 | 371 |