Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.065 | -10.2362204724 | 0.635 | 0.64 | 0.5699999 | 2396 | 0.59130679 | DE |
| 12 | -0.015 | -2.5641025641 | 0.585 | 0.64 | 0.54 | 908 | 0.57481176 | DE |
| 26 | -0.03 | -5 | 0.6 | 0.64 | 0.525 | 947 | 0.57630111 | DE |
| 52 | 0.04 | 7.54716981132 | 0.53 | 0.64 | 0.51 | 2724 | 0.54096077 | DE |
| 156 | -0.035 | -5.78512396694 | 0.605 | 0.64 | 0.482 | 2742 | 0.54359032 | DE |
| 260 | -0.035 | -5.78512396694 | 0.605 | 0.64 | 0.482 | 2742 | 0.54359032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743715620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743629220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743542820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743456420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743197220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743110820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743024420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1742938020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1742851620 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1742592420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742506020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742419620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1742333220 | 0.585 | -0.055 | -8.59 | 0.585 | 0.585 | 0.585 | 1 |
| 1742246820 | 0.64 | 0.085 | 15.32 | 0.635 | 0.64 | 0.585 | 2188 |
| 1741987620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741901220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741814820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741728420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741642020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741382820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741296420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741210020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741123620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741037220 | 0.555 | -0.07 | -11.20 | 0.555 | 0.555 | 0.555 | 2000 |
| 1740778020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740691620 | 0.625 | 0.065 | 11.61 | 0.625 | 0.625 | 0.625 | 300 |
| 1740605220 | 0.56 | -0.03 | -5.08 | 0.595 | 0.595 | 0.56 | 1169 |
| 1740518820 | 0.59 | 0.0100001 | 1.72 | 0.59 | 0.59 | 0.59 | 804 |
| 1740432420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1740173220 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1740086820 | 0.595 | 0.05 | 9.17 | 0.595 | 0.595 | 0.595 | 166 |
| 1740000420 | 0.545 | 0.005 | 0.93 | 0.59 | 0.59 | 0.545 | 1499 |
| 1739914020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739827620 | 0.54 | 0 | 0.00 | 0.595 | 0.595 | 0.54 | 200 |
| 1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1739222820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738963620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738877220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738790820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738704420 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1 |
| 1738618020 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 362 |
| 1738358820 | 0.56 | -0.025 | -4.27 | 0.56 | 0.56 | 0.56 | 750 |
| 1738272420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738186020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738099620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1738013220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737754020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737667620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737581220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737494820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737408420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737149220 | 0.585 | 0.04 | 7.34 | 0.585 | 0.585 | 0.585 | 850 |
| 1737062820 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 1 |
| 1736976420 | 0.54 | -0.045 | -7.69 | 0.585 | 0.585 | 0.54 | 45 |
| 1736834400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736748000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736488800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736402400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736316000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1736229600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
