Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phillip Morris International Inc | 4I1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 0.31% | 95.19 | 01:27:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.19 | 95.19 | 95.19 | 94.90 |
Resumen Histórico 4I1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.85 | 95.52 | 91.46 | 94.47 | 2,693 | 0.34 | 0.36% |
| 1 Month | 91.58 | 96.99 | 91.01 | 94.78 | 2,335 | 3.61 | 3.94% |
| 3 Months | 85.50 | 96.99 | 82.46 | 90.92 | 2,430 | 9.69 | 11.33% |
| 6 Months | 84.60 | 96.99 | 81.20 | 87.36 | 2,714 | 10.59 | 12.52% |
| 1 Year | 88.50 | 96.99 | 81.20 | 87.05 | 2,256 | 6.69 | 7.56% |
| 3 Years | 83.50 | 102.40 | 75.70 | 88.40 | 1,255 | 11.69 | 14.00% |
| 5 Years | 70.60 | 102.40 | 56.50 | 85.18 | 1,009 | 24.59 | 34.83% |
4I1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 94.89 | 1.35 | 1.44% | 92.98 | 94.89 | 92.81 | 1,784 |
| 21 Jun 2024 | 93.54 | -1.36 | -1.43% | 93.80 | 93.90 | 92.71 | 740 |
| 20 Jun 2024 | 94.90 | 0.23 | 0.24% | 94.49 | 95.13 | 94.03 | 4,974 |
| 19 Jun 2024 | 94.67 | 0.66 | 0.70% | 94.25 | 95.03 | 93.92 | 925 |
| 18 Jun 2024 | 94.01 | -1.09 | -1.15% | 94.85 | 95.52 | 91.46 | 5,044 |
| 17 Jun 2024 | 95.10 | -0.20 | -0.21% | 95.09 | 95.84 | 94.61 | 1,147 |
| 14 Jun 2024 | 95.30 | 0.60 | 0.63% | 95.43 | 95.53 | 94.41 | 692 |
| 13 Jun 2024 | 94.70 | -0.33 | -0.35% | 95.20 | 95.20 | 93.80 | 6,329 |
| 12 Jun 2024 | 95.03 | -1.74 | -1.80% | 96.52 | 96.99 | 94.76 | 1,519 |
| 11 Jun 2024 | 96.77 | 0.41 | 0.43% | 96.06 | 96.89 | 95.85 | 3,391 |
| 10 Jun 2024 | 96.36 | 0.42 | 0.44% | 95.99 | 96.50 | 95.52 | 4,570 |
| 07 Jun 2024 | 95.94 | 0.26 | 0.27% | 95.97 | 96.43 | 95.50 | 1,142 |
| 06 Jun 2024 | 95.68 | 0.03 | 0.03% | 95.94 | 96.26 | 95.21 | 1,927 |
| 05 Jun 2024 | 95.65 | 0.41 | 0.43% | 95.90 | 95.90 | 94.95 | 1,144 |
| 04 Jun 2024 | 95.24 | 1.00 | 1.06% | 93.50 | 95.63 | 93.50 | 4,139 |
| 03 Jun 2024 | 94.24 | 1.04 | 1.12% | 93.96 | 94.24 | 93.00 | 1,553 |
| 31 May 2024 | 93.20 | 1.34 | 1.46% | 92.19 | 93.20 | 91.46 | 453 |
| 30 May 2024 | 91.86 | -0.29 | -0.31% | 92.09 | 92.63 | 91.21 | 1,569 |
| 29 May 2024 | 92.15 | 0.41 | 0.45% | 92.36 | 92.66 | 91.50 | 1,807 |
| 28 May 2024 | 91.74 | -0.45 | -0.49% | 91.58 | 92.20 | 91.01 | 1,855 |
| 27 May 2024 | 92.19 | 0.11 | 0.12% | 91.74 | 92.44 | 91.27 | 880 |
