Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.0749625187406 | 2.668 | 2.716 | 2.634 | 593 | 2.68768523 | DE |
| 4 | -0.104 | -3.74909877433 | 2.774 | 2.824 | 2.5099999 | 1162 | 2.6782061 | DE |
| 12 | -1.258 | -32.0264765784 | 3.928 | 3.928 | 2.5099999 | 882 | 2.81380728 | DE |
| 26 | -0.864 | -24.4482173175 | 3.534 | 4.6079999 | 2.5099999 | 885 | 3.37655335 | DE |
| 52 | -0.358 | -11.822985469 | 3.028 | 4.6079999 | 2.5099999 | 904 | 3.41852594 | DE |
| 156 | -0.404 | -13.1424853611 | 3.074 | 4.6079999 | 2.344 | 965 | 3.18806536 | DE |
| 260 | -0.404 | -13.1424853611 | 3.074 | 4.6079999 | 2.344 | 965 | 3.18806536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.67 | 0.01 | 0.38 | 2.634 | 2.676 | 2.634 | 535 |
| 1732829220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732742820 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 250 |
| 1732656420 | 2.7 | 0.03 | 1.20 | 2.716 | 2.716 | 2.66 | 1487 |
| 1732570020 | 2.668 | 0.04 | 1.52 | 2.668 | 2.668 | 2.668 | 98 |
| 1732310820 | 2.628 | 0.07 | 2.66 | 2.628 | 2.628 | 2.628 | 200 |
| 1732224420 | 2.56 | -0.02 | -0.70 | 2.59 | 2.59 | 2.56 | 920 |
| 1732138020 | 2.5779999 | 0.04 | 1.58 | 2.5779999 | 2.5779999 | 2.5779999 | 450 |
| 1732051620 | 2.5379999 | 0.03 | 1.12 | 2.5379999 | 2.5379999 | 2.5379999 | 446 |
| 1731965220 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 300 |
| 1731705960 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731619560 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731533160 | 2.592 | -0.09 | -3.28 | 2.592 | 2.592 | 2.592 | 576 |
| 1731446820 | 2.68 | -0.04 | -1.47 | 2.648 | 2.68 | 2.626 | 5431 |
| 1731360420 | 2.72 | -0 | -0.15 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731101160 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1731014760 | 2.724 | 0.02 | 0.89 | 2.714 | 2.736 | 2.714 | 639 |
| 1730928360 | 2.7 | -0.01 | -0.22 | 2.7 | 2.7 | 2.7 | 40 |
| 1730841960 | 2.706 | -0.12 | -4.18 | 2.75 | 2.75 | 2.706 | 4919 |
| 1730755560 | 2.824 | 0.01 | 0.50 | 2.774 | 2.824 | 2.774 | 301 |
| 1730496360 | 2.81 | -0.18 | -6.15 | 2.81 | 2.81 | 2.81 | 18 |
| 1730409960 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730323560 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730237160 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730150760 | 2.994 | 0.04 | 1.49 | 3.058 | 3.058 | 2.994 | 520 |
| 1729888020 | 2.95 | -0.4 | -11.94 | 3.338 | 3.338 | 2.922 | 5600 |
| 1729801560 | 3.35 | 0.07 | 2.13 | 3.35 | 3.35 | 3.35 | 3 |
| 1729715160 | 3.2799999 | -0.03 | -0.79 | 3.328 | 3.328 | 3.2599999 | 853 |
| 1729628760 | 3.306 | -0.06 | -1.84 | 3.306 | 3.306 | 3.306 | 163 |
| 1729542360 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729283160 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729196760 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729110360 | 3.368 | -0.11 | -3.11 | 3.368 | 3.368 | 3.368 | 118 |
| 1729023960 | 3.476 | -0.03 | -0.86 | 3.454 | 3.476 | 3.454 | 347 |
| 1728937560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728678360 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728591960 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728505560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728419160 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728332760 | 3.506 | -0.1 | -2.72 | 3.586 | 3.586 | 3.506 | 16 |
| 1728073560 | 3.604 | 0.01 | 0.33 | 3.604 | 3.604 | 3.604 | 100 |
| 1727987220 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1727900820 | 3.592 | -0.12 | -3.18 | 3.63 | 3.644 | 3.592 | 976 |
| 1727814420 | 3.71 | -0.09 | -2.47 | 3.71 | 3.71 | 3.71 | 14 |
| 1727727960 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727468760 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727382360 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727295960 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1727209560 | 3.804 | -0.1 | -2.51 | 3.804 | 3.804 | 3.804 | 1 |
| 1727123160 | 3.902 | 0.02 | 0.41 | 3.802 | 3.902 | 3.802 | 10 |
| 1726864020 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726777620 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726691220 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726604820 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726518420 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726259220 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726172820 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726086420 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1726000020 | 3.886 | 0 | 0.00 | 3.886 | 3.886 | 3.886 | 0 |
| 1725913620 | 3.886 | 0.05 | 1.41 | 3.928 | 3.928 | 3.886 | 15 |
| 1725654360 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725567960 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725481560 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1725395160 | 3.832 | -0.12 | -2.99 | 3.91 | 3.91 | 3.832 | 751 |
| 1725308760 | 3.95 | -0.07 | -1.69 | 3.95 | 3.95 | 3.95 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
