Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.04821802935 | 2.862 | 2.982 | 2.836 | 2075 | 2.85639062 | DE |
| 4 | -0.022 | -0.770847932726 | 2.854 | 3.028 | 2.768 | 4458 | 2.92299394 | DE |
| 12 | -0.622 | -18.0081065431 | 3.454 | 3.476 | 2.5099999 | 2137 | 2.87204994 | DE |
| 26 | -0.892 | -23.9527389903 | 3.724 | 4.6079999 | 2.5099999 | 1426 | 3.1122909 | DE |
| 52 | -0.668 | -19.0857142857 | 3.5 | 4.6079999 | 2.5099999 | 1238 | 3.20161762 | DE |
| 156 | -0.242 | -7.87247885491 | 3.074 | 4.6079999 | 2.344 | 1216 | 3.10829726 | DE |
| 260 | -0.242 | -7.87247885491 | 3.074 | 4.6079999 | 2.344 | 1216 | 3.10829726 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.836 | -0.04 | -1.39 | 2.836 | 2.836 | 2.836 | 10 |
| 1735853220 | 2.876 | 0.01 | 0.21 | 2.982 | 2.982 | 2.876 | 1049 |
| 1735594020 | 2.87 | 0.02 | 0.63 | 2.87 | 2.87 | 2.87 | 120 |
| 1735334820 | 2.852 | 0.03 | 1.13 | 2.862 | 2.866 | 2.84 | 5057 |
| 1734989220 | 2.82 | 0.05 | 1.81 | 2.82 | 2.82 | 2.804 | 272 |
| 1734730020 | 2.77 | -0.02 | -0.79 | 2.7679999 | 2.77 | 2.7679999 | 3023 |
| 1734643620 | 2.792 | -0.01 | -0.29 | 2.778 | 2.794 | 2.778 | 4530 |
| 1734557220 | 2.8 | -0.17 | -5.79 | 2.88 | 2.88 | 2.8 | 2970 |
| 1734470820 | 2.972 | 0 | 0.00 | 2.966 | 3.016 | 2.94 | 7906 |
| 1734384420 | 2.972 | -0.04 | -1.46 | 2.972 | 2.972 | 2.972 | 7 |
| 1734125220 | 3.016 | 0.04 | 1.41 | 3.0179999 | 3.0179999 | 3.016 | 10000 |
| 1734038820 | 2.974 | 0.04 | 1.50 | 2.99 | 3.028 | 2.974 | 14217 |
| 1733952420 | 2.93 | 0.04 | 1.52 | 2.926 | 2.93 | 2.926 | 3333 |
| 1733866020 | 2.886 | 0 | 0.00 | 2.886 | 2.886 | 2.886 | 0 |
| 1733779620 | 2.886 | 0 | 0.00 | 2.886 | 2.886 | 2.886 | 0 |
| 1733520420 | 2.886 | 0.06 | 2.20 | 2.854 | 2.888 | 2.854 | 5473 |
| 1733434020 | 2.824 | 0.07 | 2.62 | 2.836 | 2.836 | 2.824 | 456 |
| 1733347620 | 2.7519999 | 0.05 | 1.78 | 2.7519999 | 2.7519999 | 2.7519999 | 220 |
| 1733261220 | 2.704 | 0.02 | 0.60 | 2.662 | 2.704 | 2.662 | 1565 |
| 1733174820 | 2.688 | 0.02 | 0.67 | 2.67 | 2.698 | 2.67 | 1219 |
| 1732915620 | 2.67 | 0.01 | 0.38 | 2.634 | 2.676 | 2.634 | 535 |
| 1732829220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732742820 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 250 |
| 1732656420 | 2.7 | 0.03 | 1.20 | 2.716 | 2.716 | 2.66 | 1487 |
| 1732570020 | 2.668 | 0.04 | 1.52 | 2.668 | 2.668 | 2.668 | 98 |
| 1732310820 | 2.628 | 0.07 | 2.66 | 2.628 | 2.628 | 2.628 | 200 |
| 1732224420 | 2.56 | -0.02 | -0.70 | 2.59 | 2.59 | 2.56 | 920 |
| 1732138020 | 2.5779999 | 0.04 | 1.58 | 2.5779999 | 2.5779999 | 2.5779999 | 450 |
| 1732051620 | 2.5379999 | 0.03 | 1.12 | 2.5379999 | 2.5379999 | 2.5379999 | 446 |
| 1731965220 | 2.5099999 | -0.08 | -3.16 | 2.5099999 | 2.5099999 | 2.5099999 | 300 |
| 1731705960 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731619560 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1731533160 | 2.592 | -0.09 | -3.28 | 2.592 | 2.592 | 2.592 | 576 |
| 1731446820 | 2.68 | -0.04 | -1.47 | 2.648 | 2.68 | 2.626 | 5431 |
| 1731360420 | 2.72 | -0 | -0.15 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731101160 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1731014760 | 2.724 | 0.02 | 0.89 | 2.714 | 2.736 | 2.714 | 639 |
| 1730928360 | 2.7 | -0.01 | -0.22 | 2.7 | 2.7 | 2.7 | 40 |
| 1730841960 | 2.706 | -0.12 | -4.18 | 2.75 | 2.75 | 2.706 | 4919 |
| 1730755560 | 2.824 | 0.01 | 0.50 | 2.774 | 2.824 | 2.774 | 301 |
| 1730496360 | 2.81 | -0.18 | -6.15 | 2.81 | 2.81 | 2.81 | 18 |
| 1730409960 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730323560 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730237160 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730150760 | 2.994 | 0.04 | 1.49 | 3.058 | 3.058 | 2.994 | 520 |
| 1729888020 | 2.95 | -0.4 | -11.94 | 3.338 | 3.338 | 2.922 | 5600 |
| 1729801560 | 3.35 | 0.07 | 2.13 | 3.35 | 3.35 | 3.35 | 3 |
| 1729715160 | 3.2799999 | -0.03 | -0.79 | 3.328 | 3.328 | 3.2599999 | 853 |
| 1729628760 | 3.306 | -0.06 | -1.84 | 3.306 | 3.306 | 3.306 | 163 |
| 1729542360 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729283160 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729196760 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1729110360 | 3.368 | -0.11 | -3.11 | 3.368 | 3.368 | 3.368 | 118 |
| 1729023960 | 3.476 | -0.03 | -0.86 | 3.454 | 3.476 | 3.454 | 347 |
| 1728937560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728678360 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728591960 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728505560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728419160 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1728332760 | 3.506 | -0.1 | -2.72 | 3.586 | 3.586 | 3.506 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
