Datos Histórico Invesco Capital Management LLC - 4IU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742419620	27	0	0.00	27	27	27	0
1742333220	27	0	0.00	27	27	27	0
1742246820	27	0	0.00	27	27	27	0
1741987620	27	0	0.00	27	27	27	0
1741901220	27	0	0.00	27	27	27	0
1741814820	27	0	0.00	27	27	27	0
1741728420	27	0	0.00	27	27	27	0
1741642020	27	0	0.00	27	27	27	0
1741382820	27	0	0.00	27	27	27	0
1741296420	27	0	0.00	27	27	27	0
1741210020	27	0	0.00	27	27	27	0
1741123620	27	0	0.00	27	27	27	0
1741037220	27	0	0.00	27	27	27	0
1740778020	27	0	0.00	27	27	27	0
1740691620	27	0	0.00	27	27	27	0
1740605220	27	0	0.00	27	27	27	0
1740518820	27	0	0.00	27	27	27	0
1740432420	27	0	0.00	27	27	27	0
1740173220	27	0	0.00	27	27	27	0
1740086820	27	0	0.00	27	27	27	0
1740000420	27	0	0.00	27	27	27	0
1739914020	27	0	0.00	27	27	27	0
1739827620	27	0	0.00	27	27	27	0
1739568420	27	0	0.00	27	27	27	0
1739482020	27	0	0.00	27	27	27	0
1739395620	27	0	0.00	27	27	27	0
1739309220	27	0	0.00	27	27	27	0
1739222820	27	0	0.00	27	27	27	0
1738963620	27	0	0.00	27	27	27	0
1738877220	27	0	0.00	27	27	27	0
1738790820	27	0	0.00	27	27	27	0
1738704420	27	0	0.00	27	27	27	0
1738618020	27	0	0.00	27	27	27	0
1738358820	27	0	0.00	27	27	27	0
1738272420	27	0	0.00	27	27	27	0
1738186020	27	0	0.00	27	27	27	0
1738099620	27	0	0.00	27	27	27	0
1738013220	27	0	0.00	27	27	27	0
1737754020	27	0	0.00	27	27	27	0
1737667620	27	0	0.00	27	27	27	0
1737581220	27	0	0.00	27	27	27	0
1737494820	27	0	0.00	27	27	27	0
1737408420	27	0	0.00	27	27	27	0
1737149220	27	0	0.00	27	27	27	0
1737062820	27	0	0.00	27	27	27	0
1736976420	27	0	0.00	27	27	27	0
1736890020	27	0	0.00	27	27	27	0
1736803620	27	0	0.00	27	27	27	0
1736544420	27	0	0.00	27	27	27	0
1736458020	27	0	0.00	27	27	27	0
1736371620	27	0	0.00	27	27	27	0
1736285220	27	0	0.00	27	27	27	0
1736198820	27	0	0.00	27	27	27	0
1735939620	27	0	0.00	27	27	27	0
1735853220	27	0	0.00	27	27	27	0
1735594020	27	0	0.00	27	27	27	0
1735334820	27	0	0.00	27	27	27	0
1734989220	27	0.42	1.58	27	27	27	300
1734678000	26.58	0	0.00	26.58	26.58	26.58	0

Hot Features

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU