Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Capital Management LLC | 4IU0 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.84 | 1.56% | 54.74 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.74 | 53.90 |
Resumen Histórico 4IU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4IU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
25 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
24 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
23 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
22 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
19 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
18 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
17 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
16 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
15 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
12 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
11 Jul 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 51.86 | 0 |
10 Jul 2024 | 51.86 | 0.52 | 1.01% | 51.86 | 51.86 | 51.86 | 120 |
09 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
08 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
05 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
04 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
03 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
02 Jul 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
01 Jul 2024 | 51.34 | -1.80 | -3.39% | 51.34 | 51.34 | 51.34 | 42 |
28 Jun 2024 | 53.14 | 0.00 | 0.00% | 53.14 | 53.14 | 53.14 | 0 |