Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invitation Homes Inc | 4IV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 11:16:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.80 | 32.80 | 33.20 | 33.20 |
Resumen Histórico 4IV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4IV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 41 |
| 18 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 17 Jul 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 26 |
| 16 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 15 Jul 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 32.60 | 2 |
| 12 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 11 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 10 Jul 2024 | 33.00 | -0.60 | -1.79% | 33.00 | 33.00 | 33.00 | 87 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 33.20 | 217 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.40 | 33.40 | 33.20 | 99 |
| 04 Jul 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 7 |
| 03 Jul 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 250 |
| 02 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 01 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 28 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 27 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 26 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 25 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 24 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.20 | 4 |
