Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.93700787402 | 254 | 262 | 254 | 25 | 255.84158416 | DE |
| 4 | 24 | 10 | 240 | 262 | 240 | 17 | 253.25882353 | DE |
| 12 | 14 | 5.6 | 250 | 276 | 238 | 15 | 258.78205128 | DE |
| 26 | 48 | 22.2222222222 | 216 | 276 | 216 | 14 | 250.24815725 | DE |
| 52 | 106 | 67.0886075949 | 158 | 276 | 158 | 18 | 211.08554913 | DE |
| 156 | 104 | 65 | 160 | 276 | 117 | 16 | 200.23106241 | DE |
| 260 | 104 | 65 | 160 | 276 | 117 | 16 | 200.23106241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 262 | 2 | 0.77 | 258 | 262 | 258 | 13 |
| 1737667620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1737581220 | 260 | 6 | 2.36 | 260 | 260 | 260 | 30 |
| 1737494820 | 254 | 0 | 0.00 | 254 | 254 | 254 | 66 |
| 1737408420 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1737149220 | 254 | 4 | 1.60 | 254 | 254 | 254 | 4 |
| 1737062820 | 250 | 10 | 4.17 | 250 | 250 | 250 | 64 |
| 1736976420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736890020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736803620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736544420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736458020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736371620 | 240 | -8 | -3.23 | 240 | 240 | 240 | 1 |
| 1736285220 | 248 | 2 | 0.81 | 248 | 248 | 248 | 1 |
| 1736198820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735939620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735853220 | 246 | 6 | 2.50 | 246 | 246 | 246 | 1 |
| 1735594020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1 |
| 1735334820 | 240 | -4 | -1.64 | 240 | 240 | 240 | 1 |
| 1734989220 | 244 | 6 | 2.52 | 244 | 244 | 244 | 4 |
| 1734730020 | 238 | -18 | -7.03 | 238 | 238 | 238 | 1 |
| 1734643620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1734557220 | 256 | -8 | -3.03 | 256 | 256 | 256 | 18 |
| 1734470820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734384420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734125220 | 264 | 4 | 1.54 | 264 | 264 | 264 | 16 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 2 | 0.78 | 256 | 260 | 256 | 64 |
| 1733866020 | 258 | -4 | -1.53 | 258 | 258 | 258 | 1 |
| 1733779620 | 262 | -4 | -1.50 | 258 | 266 | 258 | 27 |
| 1733520420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1733434020 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1733347620 | 266 | 2 | 0.76 | 266 | 266 | 266 | 5 |
| 1733261220 | 264 | -4 | -1.49 | 264 | 264 | 264 | 1 |
| 1733174820 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1732915620 | 270 | -6 | -2.17 | 270 | 270 | 270 | 6 |
| 1732829220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732742820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732656420 | 276 | 4 | 1.47 | 268 | 276 | 268 | 48 |
| 1732570020 | 272 | 22 | 8.80 | 254 | 272 | 254 | 44 |
| 1732310820 | 250 | 6 | 2.46 | 250 | 250 | 250 | 23 |
| 1732224420 | 244 | -12 | -4.69 | 242 | 244 | 242 | 24 |
| 1732138020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1732051620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731706020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731619620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731533220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731446820 | 256 | 0 | 0.00 | 256 | 256 | 256 | 1 |
| 1731360420 | 256 | 10 | 4.07 | 256 | 256 | 256 | 2 |
| 1731101220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 5 |
| 1731014760 | 246 | -8 | -3.15 | 246 | 246 | 246 | 1 |
| 1730928360 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1730841960 | 254 | 10 | 4.10 | 254 | 254 | 254 | 2 |
| 1730755560 | 244 | -6 | -2.40 | 242 | 244 | 242 | 3 |
| 1730496360 | 250 | -8 | -3.10 | 250 | 250 | 250 | 1 |
| 1730409960 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730323560 | 258 | 2 | 0.78 | 258 | 258 | 258 | 25 |
| 1730233560 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1730147160 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729887960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
