Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jones Lang Lasalle | 4J2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.51% | 196.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.00 | 197.00 |
Resumen Histórico 4J2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 184.00 | 187.00 | 181.00 | 183.96 | 11 | 12.00 | 6.52% |
| 3 Months | 179.00 | 189.00 | 168.00 | 179.13 | 14 | 17.00 | 9.50% |
| 6 Months | 167.00 | 189.00 | 158.00 | 171.74 | 23 | 29.00 | 17.37% |
| 1 Year | 160.00 | 189.00 | 117.00 | 165.02 | 18 | 36.00 | 22.50% |
| 3 Years | 160.00 | 189.00 | 117.00 | 165.02 | 18 | 36.00 | 22.50% |
| 5 Years | 160.00 | 189.00 | 117.00 | 165.02 | 18 | 36.00 | 22.50% |
4J2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 18 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 17 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 14 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 13 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 12 Jun 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 50 |
| 11 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 10 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 07 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 06 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 05 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 04 Jun 2024 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 182.00 | 1 |
| 03 Jun 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 187.00 | 1 |
| 31 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 30 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 29 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 28 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 24 May 2024 | 181.00 | -3.00 | -1.63% | 181.00 | 181.00 | 181.00 | 1 |
| 23 May 2024 | 184.00 | -5.00 | -2.65% | 184.00 | 184.00 | 184.00 | 1 |
| 22 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 21 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 20 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 17 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
