Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -34 | -14.6551724138 | 232 | 232 | 180 | 41 | 191.04301075 | DE |
| 12 | -78 | -28.2608695652 | 276 | 276 | 180 | 33 | 228.57259714 | DE |
| 26 | -60 | -23.2558139535 | 258 | 276 | 180 | 24 | 241.33126551 | DE |
| 52 | 29 | 17.1597633136 | 169 | 276 | 169 | 21 | 233.34627398 | DE |
| 156 | 38 | 23.75 | 160 | 276 | 117 | 20 | 211.85550031 | DE |
| 260 | 38 | 23.75 | 160 | 276 | 117 | 20 | 211.85550031 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745526420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745440020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745353620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1744921620 | 180 | -12 | -6.25 | 189 | 189 | 180 | 128 |
| 1744835220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1744748820 | 192 | -5 | -2.54 | 192 | 192 | 192 | 170 |
| 1744662420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1744403220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1744316820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1744230420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1744144020 | 197 | 4 | 2.07 | 197 | 197 | 197 | 1 |
| 1744057620 | 193 | -7 | -3.50 | 193 | 193 | 193 | 1 |
| 1743798420 | 200 | -10 | -4.76 | 200 | 200 | 200 | 8 |
| 1743712020 | 210 | -16 | -7.08 | 222 | 222 | 210 | 54 |
| 1743625620 | 226 | -6 | -2.59 | 226 | 226 | 226 | 1 |
| 1743539220 | 232 | -10 | -4.13 | 232 | 232 | 232 | 1 |
| 1743456420 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1743197220 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1743110820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1743024420 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1742938020 | 242 | 0 | 0.00 | 240 | 242 | 240 | 11 |
| 1742851620 | 242 | 20 | 9.01 | 234 | 242 | 234 | 24 |
| 1742592420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742506020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742419620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742333220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1742246820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741987620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 53 |
| 1741901220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741814820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1741728420 | 222 | -6 | -2.63 | 222 | 222 | 222 | 60 |
| 1741642020 | 228 | -12 | -5.00 | 228 | 228 | 228 | 51 |
| 1741382820 | 240 | -8 | -3.23 | 240 | 240 | 240 | 1 |
| 1741296420 | 248 | -4 | -1.59 | 248 | 248 | 248 | 3 |
| 1741210020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1741123620 | 252 | -8 | -3.08 | 252 | 252 | 252 | 88 |
| 1741037220 | 260 | 10 | 4.00 | 264 | 264 | 260 | 11 |
| 1740778020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740691620 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740605220 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740518820 | 250 | -4 | -1.57 | 250 | 250 | 250 | 1 |
| 1740432420 | 254 | -10 | -3.79 | 254 | 254 | 254 | 4 |
| 1740173220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740086820 | 264 | -4 | -1.49 | 274 | 274 | 264 | 50 |
| 1740000420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 4 |
| 1739914020 | 270 | 6 | 2.27 | 270 | 270 | 270 | 4 |
| 1739827620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739568420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739482020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739395620 | 264 | -4 | -1.49 | 264 | 264 | 264 | 3 |
| 1739309220 | 268 | 0 | 0.00 | 266 | 268 | 266 | 116 |
| 1739222820 | 268 | -6 | -2.19 | 268 | 268 | 268 | 109 |
| 1738963620 | 274 | -2 | -0.72 | 274 | 274 | 274 | 1 |
| 1738877220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738790820 | 276 | 6 | 2.22 | 276 | 276 | 276 | 7 |
| 1738704420 | 270 | -6 | -2.17 | 266 | 270 | 266 | 4 |
| 1738618020 | 276 | 10 | 3.76 | 276 | 276 | 276 | 1 |
| 1738358820 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1738272420 | 266 | 4 | 1.53 | 266 | 266 | 266 | 25 |
| 1738186020 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1738099620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
