Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 12.3966942149 | 242 | 276 | 242 | 60 | 265.41899441 | DE |
| 4 | 14 | 5.42635658915 | 258 | 276 | 242 | 20 | 263.44292237 | DE |
| 12 | 42 | 18.2608695652 | 230 | 276 | 230 | 19 | 249.60474308 | DE |
| 26 | 85 | 45.4545454545 | 187 | 276 | 182 | 16 | 233.192673 | DE |
| 52 | 128 | 88.8888888889 | 144 | 276 | 144 | 19 | 198.51939394 | DE |
| 156 | 112 | 70 | 160 | 276 | 117 | 17 | 192.01041096 | DE |
| 260 | 112 | 70 | 160 | 276 | 117 | 17 | 192.01041096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 276 | 4 | 1.47 | 268 | 276 | 268 | 48 |
| 1732570020 | 272 | 22 | 8.80 | 254 | 272 | 254 | 132 |
| 1732310820 | 250 | 6 | 2.46 | 250 | 250 | 250 | 23 |
| 1732224420 | 244 | -12 | -4.69 | 242 | 244 | 242 | 24 |
| 1732138020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1732051620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731965220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731706020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731619620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731533220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1731446820 | 256 | 0 | 0.00 | 256 | 256 | 256 | 1 |
| 1731360420 | 256 | 10 | 4.07 | 256 | 256 | 256 | 2 |
| 1731101220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 5 |
| 1731014760 | 246 | -8 | -3.15 | 246 | 246 | 246 | 1 |
| 1730928360 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1730841960 | 254 | 10 | 4.10 | 254 | 254 | 254 | 2 |
| 1730755560 | 244 | -6 | -2.40 | 242 | 244 | 242 | 3 |
| 1730496360 | 250 | -8 | -3.10 | 250 | 250 | 250 | 1 |
| 1730409960 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730323560 | 258 | 2 | 0.78 | 258 | 258 | 258 | 25 |
| 1730233560 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1730147160 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729887960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729801560 | 256 | 14 | 5.79 | 240 | 256 | 240 | 25 |
| 1729715160 | 242 | -2 | -0.82 | 242 | 242 | 242 | 24 |
| 1729628760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1729542360 | 244 | 2 | 0.83 | 246 | 246 | 244 | 42 |
| 1729283160 | 242 | -6 | -2.42 | 242 | 242 | 242 | 11 |
| 1729196760 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1729110360 | 248 | 12 | 5.08 | 248 | 248 | 248 | 8 |
| 1729023960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728937560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728678360 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728591960 | 236 | 2 | 0.85 | 238 | 238 | 236 | 24 |
| 1728505560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728419160 | 234 | -4 | -1.68 | 234 | 234 | 234 | 1 |
| 1728332760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1 |
| 1728073620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727987220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727900820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 1 |
| 1727814420 | 240 | -2 | -0.83 | 244 | 244 | 240 | 7 |
| 1727727960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1727468760 | 242 | 2 | 0.83 | 242 | 242 | 242 | 31 |
| 1727382360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727295960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727209560 | 240 | 2 | 0.84 | 238 | 240 | 238 | 2 |
| 1727123160 | 238 | 4 | 1.71 | 238 | 238 | 238 | 1 |
| 1726863960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1726777560 | 234 | 4 | 1.74 | 234 | 234 | 234 | 40 |
| 1726691220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726604820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726518420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 68 |
| 1726259160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726172760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726086360 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725999960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725913560 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725654360 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725567960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725481560 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725395160 | 230 | -2 | -0.86 | 230 | 230 | 230 | 1 |
| 1725308760 | 232 | 6 | 2.65 | 232 | 232 | 232 | 1 |
| 1725049620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724963220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724876820 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724790420 | 226 | 2 | 0.89 | 228 | 228 | 226 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
