Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jones Lang Lasalle | 4J2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 189.00 | 06:36:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
189.00 |
Resumen Histórico 4J2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.00 | 195.00 | 191.00 | 193.00 | 1 | -6.00 | -3.08% |
1 Month | 187.00 | 195.00 | 182.00 | 184.35 | 11 | 2.00 | 1.07% |
3 Months | 179.00 | 195.00 | 168.00 | 179.25 | 15 | 10.00 | 5.59% |
6 Months | 167.00 | 195.00 | 158.00 | 171.79 | 22 | 22.00 | 13.17% |
1 Year | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
3 Years | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
5 Years | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
4J2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
25 Jun 2024 | 191.00 | -4.00 | -2.05% | 191.00 | 191.00 | 191.00 | 1 |
24 Jun 2024 | 195.00 | 11.00 | 5.98% | 195.00 | 195.00 | 195.00 | 1 |
21 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
20 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
19 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
18 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
17 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
14 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
13 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
12 Jun 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 50 |
11 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
10 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
07 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
06 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
05 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
04 Jun 2024 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 182.00 | 1 |
03 Jun 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 187.00 | 1 |
31 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
30 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
29 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
28 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |