Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 2.04 | 0.03 | 1.49 | 1.99 | 2.04 | 1.99 | 4301 |
| 1743539220 | 2.0099999 | 0 | 0.00 | 2.02 | 2.08 | 1.98 | 17881 |
| 1743452820 | 2.0099999 | -0.06 | -2.90 | 2.0699999 | 2.0699999 | 1.95 | 11961 |
| 1743197220 | 2.0699999 | -0.09 | -4.17 | 2.17 | 2.17 | 2.04 | 27143 |
| 1743110820 | 2.16 | -0.06 | -2.70 | 2.18 | 2.24 | 2.15 | 9972 |
| 1743024420 | 2.22 | -0.1 | -4.31 | 2.33 | 2.33 | 2.21 | 3246 |
| 1742938020 | 2.3199999 | -0.02 | -0.85 | 2.4 | 2.4 | 2.2999999 | 19230 |
| 1742851620 | 2.34 | 0.09 | 4.00 | 2.33 | 2.35 | 2.2999999 | 31550 |
| 1742592420 | 2.25 | 0.03 | 1.35 | 2.22 | 2.25 | 2.2 | 523 |
| 1742506020 | 2.22 | -0.08 | -3.48 | 2.27 | 2.3199999 | 2.22 | 5754 |
| 1742419620 | 2.2999999 | 0.12 | 5.50 | 2.18 | 2.2999999 | 2.18 | 13191 |
| 1742333220 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.27 | 2.17 | 13522 |
| 1742246820 | 2.27 | 0.15 | 7.08 | 2.13 | 2.27 | 2.13 | 15363 |
| 1741987620 | 2.12 | 0.01 | 0.47 | 2.18 | 2.18 | 2.12 | 54341 |
| 1741901220 | 2.11 | -0.08 | -3.65 | 2.13 | 2.22 | 2.11 | 5673 |
| 1741814820 | 2.19 | 0.06 | 2.82 | 2.13 | 2.19 | 2.13 | 11368 |
| 1741728420 | 2.13 | 0.01 | 0.47 | 2.12 | 2.16 | 2.1 | 2695 |
| 1741642020 | 2.12 | -0.11 | -4.93 | 2.21 | 2.25 | 2.09 | 18487 |
| 1741382820 | 2.23 | 0.02 | 0.90 | 2.25 | 2.25 | 2.14 | 25036 |
| 1741296420 | 2.21 | -0.16 | -6.75 | 2.37 | 2.39 | 2.19 | 24947 |
| 1741210020 | 2.37 | 0.1 | 4.41 | 2.38 | 2.38 | 2.25 | 11101 |
| 1741123620 | 2.27 | 0.09 | 4.13 | 2.21 | 2.3199999 | 2.12 | 14256 |
| 1741037220 | 2.18 | -0.15 | -6.44 | 2.39 | 2.42 | 2.18 | 31341 |
| 1740778020 | 2.33 | 0 | 0.00 | 2.33 | 2.38 | 2.24 | 33291 |
| 1740691620 | 2.33 | -0.14 | -5.67 | 2.45 | 2.45 | 2.33 | 3284 |
| 1740605220 | 2.47 | 0.01 | 0.41 | 2.46 | 2.52 | 2.4 | 37400 |
| 1740518820 | 2.46 | -0.14 | -5.38 | 2.59 | 2.61 | 2.43 | 32883 |
| 1740432420 | 2.6 | -0.02 | -0.76 | 2.71 | 2.71 | 2.56 | 12572 |
| 1740173220 | 2.62 | -0.07 | -2.60 | 2.75 | 2.79 | 2.62 | 50729 |
| 1740086820 | 2.69 | -1.1 | -29.02 | 3.79 | 3.98 | 2.58 | 111492 |
| 1740000420 | 3.79 | -0.06 | -1.56 | 3.89 | 3.89 | 3.78 | 4560 |
| 1739914020 | 3.85 | -0.14 | -3.51 | 4.0199999 | 4.03 | 3.85 | 4699 |
| 1739827620 | 3.99 | 0.1 | 2.57 | 4 | 4 | 3.91 | 2890 |
| 1739568420 | 3.89 | 0.07 | 1.83 | 3.95 | 4.08 | 3.87 | 9791 |
| 1739482020 | 3.82 | -0.01 | -0.26 | 3.89 | 3.89 | 3.82 | 4560 |
| 1739395620 | 3.83 | 0.08 | 2.13 | 3.76 | 3.86 | 3.76 | 2635 |
| 1739309220 | 3.75 | -0.16 | -4.09 | 4.0999999 | 4.2 | 3.74 | 18936 |
| 1739222820 | 3.91 | 0.02 | 0.51 | 3.9 | 3.92 | 3.87 | 2079 |
| 1738963620 | 3.89 | -0.04 | -1.02 | 3.84 | 3.91 | 3.84 | 3204 |
| 1738877220 | 3.93 | 0 | 0.00 | 3.94 | 3.94 | 3.86 | 2640 |
| 1738790820 | 3.93 | 0.08 | 2.08 | 3.9 | 4.0199999 | 3.9 | 506 |
| 1738704420 | 3.85 | 0.02 | 0.52 | 3.88 | 3.92 | 3.78 | 10692 |
| 1738618020 | 3.83 | -0.01 | -0.26 | 3.72 | 3.83 | 3.65 | 2657 |
| 1738358820 | 3.84 | -0.21 | -5.19 | 4.0599999 | 4.17 | 3.84 | 6294 |
| 1738272420 | 4.05 | 0.29 | 7.71 | 3.79 | 4.05 | 3.79 | 695 |
| 1738186020 | 3.76 | -0.14 | -3.59 | 3.85 | 3.95 | 3.76 | 3495 |
| 1738099620 | 3.9 | 0.3 | 8.33 | 3.63 | 3.9 | 3.63 | 1885 |
| 1738013220 | 3.6 | -0.18 | -4.76 | 3.71 | 3.71 | 3.6 | 7575 |
| 1737754020 | 3.78 | 0.06 | 1.61 | 3.72 | 3.88 | 3.72 | 1817 |
| 1737667620 | 3.72 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 1562 |
| 1737581220 | 3.7 | 0.05 | 1.37 | 3.68 | 3.7 | 3.68 | 2200 |
| 1737494820 | 3.65 | -0.04 | -1.08 | 3.63 | 3.74 | 3.62 | 10174 |
| 1737408420 | 3.69 | -0.02 | -0.54 | 3.55 | 3.69 | 3.55 | 7039 |
| 1737149220 | 3.71 | 0 | 0.00 | 3.72 | 3.74 | 3.67 | 2351 |
| 1737062820 | 3.71 | 0.04 | 1.09 | 3.73 | 3.77 | 3.68 | 3616 |
| 1736976420 | 3.67 | 0.16 | 4.56 | 3.59 | 3.73 | 3.51 | 3740 |
| 1736890020 | 3.51 | -0.04 | -1.13 | 3.6 | 3.72 | 3.51 | 16756 |
| 1736803620 | 3.55 | -0.21 | -5.59 | 3.67 | 3.75 | 3.55 | 10585 |
| 1736544420 | 3.76 | -0.05 | -1.31 | 3.83 | 3.83 | 3.64 | 14993 |
| 1736458020 | 3.81 | 0.08 | 2.14 | 3.82 | 3.82 | 3.76 | 500 |
| 1736371620 | 3.73 | -0.18 | -4.60 | 3.87 | 3.97 | 3.73 | 2031 |
| 1736285220 | 3.91 | -0.09 | -2.25 | 3.97 | 4.01 | 3.88 | 1082 |
| 1736198820 | 4 | 0.11 | 2.83 | 3.82 | 4.05 | 3.78 | 2200 |
| 1735939620 | 3.89 | 0.14 | 3.73 | 3.89 | 3.89 | 3.7 | 14240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
