Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -13.0208333333 | 19.2 | 19.2 | 15.8 | 2 | 16.72499938 | DE |
| 12 | -2.5 | -13.0208333333 | 19.2 | 19.8 | 15.8 | 226 | 18.92264727 | DE |
| 26 | 2 | 13.6054421769 | 14.7 | 20.399999 | 14.7 | 213 | 18.76707283 | DE |
| 52 | -1 | -5.64971751412 | 17.7 | 20.399999 | 14.7 | 213 | 18.29672832 | DE |
| 156 | 1.7 | 11.3333333333 | 15 | 20.399999 | 14.7 | 201 | 17.91996081 | DE |
| 260 | 1.7 | 11.3333333333 | 15 | 20.399999 | 14.7 | 201 | 17.91996081 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744921620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744835220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744748820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744662420 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1744403220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1744316820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1744230420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1744144020 | 16.8 | 1 | 6.33 | 16.8 | 16.8 | 16.8 | 1 |
| 1744057620 | 15.8 | -3.4 | -17.71 | 15.8 | 15.8 | 15.8 | 1 |
| 1743798420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1743712020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1743625620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1743539220 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 1 |
| 1743456420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743197220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743110820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743024420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742938020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742851620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742592420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742506020 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 81 |
| 1742419620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1742333220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1742246820 | 19.399999 | 0.8 | 4.30 | 19.399999 | 19.399999 | 19.399999 | 12 |
| 1741987620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741901220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741814820 | 18.6 | 0.9 | 5.08 | 18.6 | 18.6 | 18.6 | 250 |
| 1741728420 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 150 |
| 1741642020 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 271 |
| 1741382820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 201 |
| 1741296420 | 18.399999 | -0.2 | -1.08 | 18.3 | 18.399999 | 18.2 | 527 |
| 1741210020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741123620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741037220 | 18.6 | -0.3 | -1.59 | 18.7 | 18.7 | 18.6 | 385 |
| 1740778020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740691620 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 75 |
| 1740605220 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 180 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740432420 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 158 |
| 1740173220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740086820 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 56 |
| 1740000420 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 200 |
| 1739914020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739827620 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.3 | 155 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 55 |
| 1739309220 | 19.6 | 0.8 | 4.26 | 19.6 | 19.6 | 19.6 | 100 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1 |
| 1738963620 | 18.8 | -0.5 | -2.59 | 19.3 | 19.3 | 18.8 | 122 |
| 1738877220 | 19.3 | -0.1 | -0.52 | 19.2 | 19.3 | 19.2 | 550 |
| 1738790820 | 19.399999 | 0.1 | 0.52 | 19 | 19.399999 | 19 | 207 |
| 1738704420 | 19.3 | 0.2 | 1.05 | 19 | 19.3 | 19 | 1838 |
| 1738618020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 167 |
| 1738358820 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 385 |
| 1738272420 | 19.2 | 1.2 | 6.67 | 19.2 | 19.2 | 19.2 | 189 |
| 1738130400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738044000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737957600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737698400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737612000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
