Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hitek Global Inc | 4JX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.052 | -3.37% | 1.491 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.512 | 1.461 | 1.512 | 1.491 | 1.543 |
Resumen Histórico 4JX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.471 | 1.98 | 1.367 | 1.68 | 6,722 | 0.02 | 1.36% |
| 1 Month | 1.285 | 1.98 | 1.202 | 1.52 | 5,471 | 0.206 | 16.03% |
| 3 Months | 1.62 | 1.98 | 1.025 | 1.45 | 4,051 | -0.129 | -7.96% |
| 6 Months | 1.12 | 7.20 | 0.64 | 2.33 | 6,096 | 0.371 | 33.13% |
| 1 Year | 21.20 | 29.00 | 0.64 | 2.39 | 5,135 | -19.71 | -92.97% |
| 3 Years | 21.20 | 29.00 | 0.64 | 2.39 | 5,135 | -19.71 | -92.97% |
| 5 Years | 21.20 | 29.00 | 0.64 | 2.39 | 5,135 | -19.71 | -92.97% |
4JX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.461 | -0.10 | -6.53% | 1.512 | 1.512 | 1.461 | 4,000 |
| 06 Jun 2024 | 1.563 | 0.04 | 2.49% | 1.656 | 1.656 | 1.504 | 3,200 |
| 05 Jun 2024 | 1.525 | -0.28 | -15.51% | 1.628 | 1.669 | 1.525 | 10,611 |
| 04 Jun 2024 | 1.805 | 0.44 | 32.04% | 1.899 | 1.98 | 1.65 | 18,546 |
| 03 Jun 2024 | 1.367 | -0.12 | -8.19% | 1.402 | 1.402 | 1.367 | 151 |
| 31 May 2024 | 1.489 | 0.04 | 2.76% | 1.471 | 1.489 | 1.471 | 1,100 |
| 30 May 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0.00 |
| 29 May 2024 | 1.449 | 0.10 | 7.10% | 1.449 | 1.449 | 1.449 | 1,000 |
| 28 May 2024 | 1.353 | 0.15 | 12.56% | 1.203 | 1.353 | 1.203 | 500 |
| 27 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 24 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 23 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 22 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 21 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 20 May 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 17 May 2024 | 1.202 | -0.10 | -7.32% | 1.236 | 1.239 | 1.202 | 12,200 |
| 16 May 2024 | 1.297 | 0.01 | 0.93% | 1.297 | 1.297 | 1.297 | 7,000 |
| 15 May 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 14 May 2024 | 1.285 | -0.13 | -8.93% | 1.285 | 1.285 | 1.276 | 400 |
| 13 May 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| 10 May 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| 09 May 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
