Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.121 | -9.7975708502 | 1.235 | 1.27 | 1.108 | 4335 | 1.17471058 | DE |
| 26 | -0.176 | -13.6434108527 | 1.29 | 1.445 | 1.108 | 2075 | 1.20760878 | DE |
| 52 | -0.304 | -21.4386459803 | 1.418 | 1.98 | 1.108 | 2911 | 1.41626796 | DE |
| 156 | -20.086 | -94.7452830189 | 21.2 | 29 | 0.64 | 4197 | 2.22646005 | DE |
| 260 | -20.086 | -94.7452830189 | 21.2 | 29 | 0.64 | 4197 | 2.22646005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745616420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1745530020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1745443620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1745357220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744925220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744838820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744752420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744666020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744406820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744320420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744234020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744147620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744061220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743802020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743715620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743629220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743542820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743456420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743197220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743110820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1743024420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742938020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742851620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742592420 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742506020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742419620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742333220 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1742246820 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1741987620 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1741901220 | 1.195 | 0.09 | 7.85 | 1.195 | 1.195 | 1.195 | 333 |
| 1741814820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1741728420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1741642020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1741382820 | 1.108 | -0.02 | -2.03 | 1.19 | 1.19 | 1.108 | 11850 |
| 1741296420 | 1.131 | -0.11 | -8.72 | 1.1299999 | 1.131 | 1.1299999 | 6123 |
| 1741210020 | 1.239 | 0.02 | 1.56 | 1.17 | 1.239 | 1.1639999 | 14950 |
| 1741123620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741037220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740778020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740691620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740605220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740518820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740432420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740173220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740086820 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 111 |
| 1740000420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739914020 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 112 |
| 1739827620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739568420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739482020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739395620 | 1.24 | 0 | 0.40 | 1.24 | 1.24 | 1.24 | 434 |
| 1739309220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739222820 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738963620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738877220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738790820 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738704420 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738618020 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738358820 | 1.235 | -0.11 | -8.31 | 1.235 | 1.235 | 1.235 | 767 |
| 1738216800 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1738130400 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1738044000 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1737957600 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
