Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 4.51866404715 | 2.545 | 2.63 | 2.545 | 246 | 2.57177846 | DE |
| 4 | 0.135 | 5.34653465347 | 2.525 | 2.63 | 2.43 | 2219 | 2.49855967 | DE |
| 12 | 0.04 | 1.52671755725 | 2.62 | 2.995 | 2.43 | 2809 | 2.65482483 | DE |
| 26 | -1.26 | -32.1428571429 | 3.92 | 4.0149999 | 2.43 | 2613 | 2.78051888 | DE |
| 52 | -3.205 | -54.6462063086 | 5.865 | 6.07 | 2.43 | 1720 | 3.18162821 | DE |
| 156 | -3.48 | -56.67752443 | 6.14 | 6.175 | 2.43 | 1707 | 3.67392133 | DE |
| 260 | -3.48 | -56.67752443 | 6.14 | 6.175 | 2.43 | 1707 | 3.67392133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.63 | 0.09 | 3.34 | 2.63 | 2.63 | 2.63 | 155 |
| 1742592420 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1742506020 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1742419620 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1742333220 | 2.545 | 0.09 | 3.46 | 2.545 | 2.545 | 2.545 | 337 |
| 1742246820 | 2.46 | -0.01 | -0.20 | 2.46 | 2.46 | 2.46 | 40 |
| 1741987620 | 2.465 | -0.02 | -0.60 | 2.465 | 2.465 | 2.465 | 122 |
| 1741901220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741814820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741728420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741642020 | 2.48 | 0.04 | 1.43 | 2.48 | 2.48 | 2.48 | 3700 |
| 1741382820 | 2.4449999 | -0.07 | -2.59 | 2.4449999 | 2.4449999 | 2.4449999 | 300 |
| 1741296420 | 2.5099999 | 0.04 | 1.83 | 2.45 | 2.545 | 2.45 | 800 |
| 1741210020 | 2.465 | 0.03 | 1.44 | 2.475 | 2.475 | 2.465 | 690 |
| 1741123620 | 2.43 | -0.1 | -3.95 | 2.54 | 2.54 | 2.43 | 7685 |
| 1741037220 | 2.5299999 | -0.07 | -2.69 | 2.535 | 2.5699999 | 2.5299999 | 11510 |
| 1740778020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740691620 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.6 | 2.5099999 | 2113 |
| 1740605220 | 2.5099999 | -0.02 | -0.59 | 2.5099999 | 2.5099999 | 2.5099999 | 1200 |
| 1740518820 | 2.525 | 0.02 | 1.00 | 2.525 | 2.525 | 2.525 | 200 |
| 1740432420 | 2.5 | -0.12 | -4.40 | 2.52 | 2.52 | 2.49 | 2246 |
| 1740173220 | 2.615 | 0.03 | 1.16 | 2.6 | 2.615 | 2.6 | 2263 |
| 1740086820 | 2.585 | -0.2 | -7.01 | 2.6749999 | 2.73 | 2.585 | 14306 |
| 1740000420 | 2.7799999 | -0.05 | -1.77 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739914020 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1739827620 | 2.83 | -0.05 | -1.74 | 2.83 | 2.83 | 2.83 | 40 |
| 1739568420 | 2.88 | 0.09 | 3.41 | 2.88 | 2.88 | 2.88 | 500 |
| 1739482020 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1739395620 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1739309220 | 2.785 | 0 | 0.00 | 2.75 | 2.785 | 2.75 | 13241 |
| 1739222820 | 2.785 | 0.02 | 0.72 | 2.785 | 2.785 | 2.785 | 2414 |
| 1738963620 | 2.765 | -0.05 | -1.78 | 2.84 | 2.84 | 2.765 | 9382 |
| 1738877220 | 2.815 | 0.07 | 2.36 | 2.815 | 2.815 | 2.815 | 450 |
| 1738790820 | 2.75 | -0.03 | -0.90 | 2.74 | 2.75 | 2.74 | 2680 |
| 1738704420 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738618020 | 2.775 | -0.13 | -4.31 | 2.795 | 2.795 | 2.775 | 600 |
| 1738358820 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 80 |
| 1738272420 | 2.86 | 0.02 | 0.88 | 2.85 | 2.86 | 2.85 | 4058 |
| 1738186020 | 2.835 | -0.03 | -1.05 | 2.835 | 2.835 | 2.835 | 1100 |
| 1738099620 | 2.865 | -0.13 | -4.34 | 2.8849999 | 2.9 | 2.85 | 2517 |
| 1738013220 | 2.995 | 0.15 | 5.27 | 2.965 | 2.995 | 2.965 | 1523 |
| 1737754020 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 0 |
| 1737667620 | 2.845 | -0.08 | -2.57 | 2.915 | 2.915 | 2.845 | 1094 |
| 1737581220 | 2.92 | 0.07 | 2.46 | 2.88 | 2.92 | 2.88 | 1100 |
| 1737494820 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 397 |
| 1737408420 | 2.8 | 0.12 | 4.28 | 2.795 | 2.82 | 2.795 | 1900 |
| 1737149220 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1737062820 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1736976420 | 2.685 | 0.07 | 2.48 | 2.685 | 2.685 | 2.685 | 629 |
| 1736890020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736803620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736544420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736458020 | 2.62 | -0.06 | -2.06 | 2.615 | 2.625 | 2.6 | 20000 |
| 1736371620 | 2.6749999 | -0.06 | -2.01 | 2.6749999 | 2.6749999 | 2.6749999 | 290 |
| 1736285220 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1736198820 | 2.73 | 0.11 | 4.20 | 2.73 | 2.73 | 2.73 | 183 |
| 1735939620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 1 |
| 1735853220 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.62 | 8 |
| 1735594020 | 2.63 | -0.02 | -0.57 | 2.62 | 2.6349999 | 2.62 | 12400 |
| 1735334820 | 2.645 | 0.15 | 5.80 | 2.595 | 2.645 | 2.595 | 12480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
