Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kamux Oyj | 4K8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 0.73% | 5.53 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.53 | 5.49 |
Resumen Histórico 4K8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.71 | 5.71 | 5.55 | 5.58 | 574 | -0.18 | -3.15% |
1 Month | 5.93 | 6.07 | 5.55 | 5.90 | 935 | -0.40 | -6.75% |
3 Months | 5.91 | 6.07 | 5.30 | 5.77 | 660 | -0.38 | -6.43% |
6 Months | 5.60 | 6.07 | 4.98 | 5.46 | 893 | -0.07 | -1.25% |
1 Year | 6.14 | 6.175 | 4.98 | 5.44 | 1,309 | -0.61 | -9.93% |
3 Years | 6.14 | 6.175 | 4.98 | 5.44 | 1,309 | -0.61 | -9.93% |
5 Years | 6.14 | 6.175 | 4.98 | 5.44 | 1,309 | -0.61 | -9.93% |
4K8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
19 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
18 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
17 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
14 Jun 2024 | 5.55 | -0.14 | -2.46% | 5.55 | 5.55 | 5.55 | 900 |
13 Jun 2024 | 5.69 | -0.23 | -3.89% | 5.71 | 5.71 | 5.69 | 247 |
12 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
11 Jun 2024 | 5.92 | 0.04 | 0.68% | 5.92 | 5.92 | 5.92 | 1,000 |
10 Jun 2024 | 5.88 | -0.19 | -3.13% | 5.89 | 5.89 | 5.88 | 260 |
07 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
06 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
05 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
04 Jun 2024 | 6.07 | 0.02 | 0.33% | 6.07 | 6.07 | 6.07 | 220 |
03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
28 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
27 May 2024 | 6.05 | 0.12 | 2.02% | 5.98 | 6.05 | 5.98 | 1,915 |
24 May 2024 | 5.93 | -0.05 | -0.84% | 5.93 | 5.93 | 5.93 | 2,000 |
23 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
22 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
21 May 2024 | 5.98 | 0.03 | 0.50% | 6.01 | 6.01 | 5.98 | 2,080 |