Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Krystal Biotech Inc | 4KB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 0.50% | 160.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.60 | 160.60 | 160.60 | 160.00 | 159.20 |
Resumen Histórico 4KB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.90 | 169.90 | 158.40 | 164.24 | 61 | -9.90 | -5.83% |
| 1 Month | 157.40 | 173.00 | 148.30 | 160.55 | 42 | 2.60 | 1.65% |
| 3 Months | 165.00 | 173.00 | 120.00 | 157.40 | 44 | -5.00 | -3.03% |
| 6 Months | 106.00 | 174.00 | 100.00 | 142.63 | 86 | 54.00 | 50.94% |
| 1 Year | 119.00 | 174.00 | 89.00 | 127.39 | 84 | 41.00 | 34.45% |
| 3 Years | 119.00 | 174.00 | 89.00 | 127.39 | 84 | 41.00 | 34.45% |
| 5 Years | 119.00 | 174.00 | 89.00 | 127.39 | 84 | 41.00 | 34.45% |
4KB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 158.40 | -6.20 | -3.77% | 159.95 | 159.95 | 158.40 | 33 |
| 18 Jun 2024 | 164.60 | -1.35 | -0.81% | 164.55 | 164.60 | 164.55 | 237 |
| 17 Jun 2024 | 165.95 | -2.05 | -1.22% | 167.20 | 167.20 | 164.55 | 18 |
| 14 Jun 2024 | 168.00 | -1.90 | -1.12% | 168.45 | 168.45 | 168.00 | 16 |
| 13 Jun 2024 | 169.90 | -3.10 | -1.79% | 169.90 | 169.90 | 169.90 | 3 |
| 12 Jun 2024 | 173.00 | 9.00 | 5.49% | 169.45 | 173.00 | 168.30 | 56 |
| 11 Jun 2024 | 164.00 | -0.65 | -0.39% | 164.95 | 164.95 | 158.80 | 35 |
| 10 Jun 2024 | 164.65 | 11.50 | 7.51% | 158.00 | 164.65 | 158.00 | 39 |
| 07 Jun 2024 | 153.15 | 4.85 | 3.27% | 153.15 | 153.15 | 153.15 | 1 |
| 06 Jun 2024 | 148.30 | 0.00 | 0.00% | 148.30 | 148.30 | 148.30 | 0.00 |
| 05 Jun 2024 | 148.30 | 0.00 | 0.00% | 148.30 | 148.30 | 148.30 | 0.00 |
| 04 Jun 2024 | 148.30 | -0.30 | -0.20% | 149.45 | 151.60 | 148.30 | 68 |
| 03 Jun 2024 | 148.60 | -2.20 | -1.46% | 148.60 | 148.60 | 148.60 | 1 |
| 31 May 2024 | 150.80 | 1.70 | 1.14% | 150.80 | 150.80 | 150.80 | 35 |
| 30 May 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 149.10 | 0.00 |
| 29 May 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 149.10 | 0.00 |
| 28 May 2024 | 149.10 | -1.85 | -1.23% | 149.10 | 149.10 | 149.10 | 7 |
| 27 May 2024 | 150.95 | 0.55 | 0.37% | 150.95 | 150.95 | 150.95 | 2 |
| 24 May 2024 | 150.40 | -4.95 | -3.19% | 150.40 | 150.40 | 150.40 | 47 |
| 23 May 2024 | 155.35 | 0.60 | 0.39% | 157.40 | 157.40 | 155.35 | 66 |
| 22 May 2024 | 154.75 | 5.55 | 3.72% | 154.60 | 154.75 | 154.60 | 33 |
| 21 May 2024 | 149.20 | 0.00 | 0.00% | 149.20 | 149.20 | 149.20 | 0.00 |
| 20 May 2024 | 149.20 | 0.00 | 0.00% | 149.20 | 149.20 | 149.20 | 0.00 |
| 17 May 2024 | 149.20 | 0.00 | 0.00% | 149.20 | 149.20 | 149.20 | 0.00 |
