Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4 | 5 | 5.2 | 4.92 | 550 | 4.98207147 | DE |
| 4 | -0.05 | -0.952380952381 | 5.25 | 5.75 | 4.9 | 1775 | 5.18368692 | DE |
| 12 | -1.1 | -17.4603174603 | 6.3 | 6.85 | 4.9 | 2012 | 5.83130896 | DE |
| 26 | 0.52 | 11.1111111111 | 4.68 | 7.45 | 4.3 | 2214 | 5.801494 | DE |
| 52 | 0.15 | 2.9702970297 | 5.05 | 7.45 | 3.14 | 2739 | 4.56236095 | DE |
| 156 | 1.52 | 41.3043478261 | 3.68 | 7.45 | 2.84 | 3162 | 4.19274653 | DE |
| 260 | 1.52 | 41.3043478261 | 3.68 | 7.45 | 2.84 | 3162 | 4.19274653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 5.15 | 0.19 | 3.83 | 5.0999999 | 5.2 | 5.0999999 | 2702 |
| 1742592420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742506020 | 4.96 | 0.02 | 0.40 | 4.96 | 4.96 | 4.96 | 200 |
| 1742419620 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 360 |
| 1742333220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742246820 | 5 | -0.1 | -1.96 | 5 | 5 | 4.92 | 1091 |
| 1741987620 | 5.0999999 | 0.12 | 2.41 | 5 | 5.0999999 | 5 | 2227 |
| 1741901220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1741814820 | 4.98 | -0.12 | -2.35 | 5 | 5 | 4.98 | 350 |
| 1741728420 | 5.0999999 | 0.05 | 0.99 | 5.2 | 5.2 | 4.94 | 6815 |
| 1741642020 | 5.05 | -0.05 | -0.98 | 5.15 | 5.15 | 4.9 | 5395 |
| 1741382820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741296420 | 5.0999999 | -0.15 | -2.86 | 5.3 | 5.3 | 5.0999999 | 1100 |
| 1741210020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.15 | 431 |
| 1741123620 | 5.15 | -0.55 | -9.65 | 5.3499999 | 5.3499999 | 5.15 | 1932 |
| 1741037220 | 5.7 | 0.15 | 2.70 | 5.7 | 5.75 | 5.7 | 1425 |
| 1740778020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740691620 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 130 |
| 1740605220 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 1112 |
| 1740518820 | 5.5 | 0.3 | 5.77 | 5.3 | 5.5 | 5.3 | 2327 |
| 1740432420 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.05 | 1734 |
| 1740173220 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 440 |
| 1740086820 | 5.15 | -1.3 | -20.16 | 5.6 | 5.6 | 5.05 | 15449 |
| 1740000420 | 6.45 | -0.05 | -0.77 | 6.6 | 6.85 | 6.3 | 4723 |
| 1739914020 | 6.5 | -0.05 | -0.76 | 6.45 | 6.5 | 6.45 | 5035 |
| 1739827620 | 6.55 | 0.2 | 3.15 | 6.5 | 6.55 | 6.4 | 865 |
| 1739568420 | 6.35 | -0.1 | -1.55 | 6.4 | 6.4 | 6 | 2449 |
| 1739482020 | 6.45 | 0.25 | 4.03 | 6.15 | 6.45 | 6.15 | 480 |
| 1739395620 | 6.2 | -0.05 | -0.80 | 6.15 | 6.2 | 6.15 | 1075 |
| 1739309220 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 965 |
| 1739222820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1550 |
| 1738963620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738877220 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.4 | 1610 |
| 1738790820 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1200 |
| 1738704420 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 150 |
| 1738618020 | 6.5 | -0.2 | -2.99 | 6.6 | 6.7 | 6.4 | 4595 |
| 1738358820 | 6.7 | 0.1 | 1.52 | 6.65 | 6.7 | 6.5 | 858 |
| 1738272420 | 6.6 | 0.2 | 3.12 | 6.5 | 6.6 | 6.5 | 102 |
| 1738186020 | 6.4 | -0.3 | -4.48 | 6.5 | 6.7 | 6.4 | 782 |
| 1738099620 | 6.7 | 0.35 | 5.51 | 6.35 | 6.7 | 6.35 | 1762 |
| 1738013220 | 6.35 | 0.1 | 1.60 | 6.1 | 6.35 | 6.05 | 5003 |
| 1737754020 | 6.25 | 0.3 | 5.04 | 6.15 | 6.25 | 6.15 | 3010 |
| 1737667620 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 3467 |
| 1737581220 | 6 | -0.1 | -1.64 | 6.15 | 6.15 | 6 | 3648 |
| 1737494820 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.05 | 1256 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 1820 |
| 1737062820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736976420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890020 | 6 | 0.05 | 0.84 | 6 | 6.05 | 6 | 1250 |
| 1736803620 | 5.95 | -0.25 | -4.03 | 5.9 | 5.95 | 5.9 | 140 |
| 1736544420 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 700 |
| 1736458020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 400 |
| 1736371620 | 6.2 | 0.05 | 0.81 | 6.3 | 6.3 | 6.2 | 600 |
| 1736285220 | 6.15 | -0.45 | -6.82 | 6.4 | 6.4 | 6.15 | 3072 |
| 1736198820 | 6.6 | 0.2 | 3.12 | 6.45 | 6.6 | 6.4 | 2053 |
| 1735939620 | 6.4 | 0.1 | 1.59 | 6.5 | 6.5 | 6.4 | 330 |
| 1735853220 | 6.3 | 0.1 | 1.61 | 6.1 | 6.3 | 6.1 | 681 |
| 1735594020 | 6.2 | -0.3 | -4.62 | 6.3 | 6.3 | 6.2 | 425 |
| 1735334820 | 6.5 | -0.1 | -1.52 | 6.75 | 7.05 | 6.35 | 17456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
