Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capricor Therapeutics Inc | 4LN2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -1.83% | 4.835 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.835 | 4.925 |
Resumen Histórico 4LN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.03 | 4.59 | 4.82 | 1,385 | -0.195 | -3.88% |
| 1 Month | 5.41 | 6.00 | 4.59 | 5.18 | 908 | -0.575 | -10.63% |
| 3 Months | 5.95 | 6.48 | 4.59 | 5.18 | 1,435 | -1.12 | -18.74% |
| 6 Months | 3.895 | 6.48 | 3.39 | 4.59 | 1,654 | 0.94 | 24.13% |
| 1 Year | 5.99 | 6.48 | 2.53 | 3.93 | 2,133 | -1.16 | -19.28% |
| 3 Years | 5.99 | 6.48 | 2.53 | 3.93 | 2,133 | -1.16 | -19.28% |
| 5 Years | 5.99 | 6.48 | 2.53 | 3.93 | 2,133 | -1.16 | -19.28% |
4LN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0.00 |
| 13 Jun 2024 | 4.89 | 0.21 | 4.49% | 4.59 | 4.89 | 4.59 | 1,870 |
| 12 Jun 2024 | 4.68 | -0.35 | -6.96% | 4.71 | 4.765 | 4.68 | 1,784 |
| 11 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 10 Jun 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.03 | 5.03 | 500 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 06 Jun 2024 | 5.08 | -0.48 | -8.63% | 5.08 | 5.08 | 5.08 | 1,000 |
| 05 Jun 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 04 Jun 2024 | 5.56 | 0.46 | 9.02% | 5.29 | 5.56 | 5.29 | 550 |
| 03 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 30 May 2024 | 5.10 | -0.21 | -3.95% | 5.16 | 5.16 | 5.10 | 2,000 |
| 29 May 2024 | 5.31 | -0.26 | -4.67% | 5.31 | 5.31 | 5.31 | 32 |
| 28 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| 27 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| 24 May 2024 | 5.57 | 0.01 | 0.18% | 5.54 | 5.57 | 5.54 | 500 |
| 23 May 2024 | 5.56 | -0.19 | -3.30% | 5.56 | 5.56 | 5.56 | 70 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 21 May 2024 | 5.75 | 0.01 | 0.17% | 5.75 | 5.75 | 5.75 | 236 |
| 20 May 2024 | 5.74 | 0.33 | 6.10% | 5.98 | 6.00 | 5.74 | 2,050 |
| 17 May 2024 | 5.41 | 0.21 | 4.04% | 5.41 | 5.41 | 5.41 | 300 |
| 16 May 2024 | 5.20 | 0.30 | 6.01% | 5.20 | 5.20 | 5.20 | 700 |
