Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737408420 | 1.5714999 | 0 | 0.00 | 1.5714999 | 1.5714999 | 1.5714999 | 0 |
| 1737149220 | 1.5714999 | -0.17 | -9.87 | 1.5714999 | 1.5714999 | 1.5714999 | 1500 |
| 1737062820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736976420 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736890020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736803620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736544420 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736458020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736371620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736285220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1736198820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735939620 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735853220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735594020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1735334820 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734989220 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734730020 | 1.7435 | 0 | 0.00 | 1.7435 | 1.7435 | 1.7435 | 0 |
| 1734643620 | 1.7435 | -0.11 | -5.68 | 1.7435 | 1.7435 | 1.7435 | 50 |
| 1734557220 | 1.8485 | 0.01 | 0.30 | 1.8485 | 1.8485 | 1.8485 | 10 |
| 1734470820 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1734384420 | 1.843 | -0.01 | -0.78 | 1.843 | 1.843 | 1.843 | 1000 |
| 1734125220 | 1.8575 | 0 | 0.00 | 1.8575 | 1.8575 | 1.8575 | 0 |
| 1734038820 | 1.8575 | 0.01 | 0.41 | 1.8685 | 1.873 | 1.8575 | 29 |
| 1733952420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733866020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733779620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733520420 | 1.85 | 0 | 0.08 | 1.85 | 1.85 | 1.85 | 20 |
| 1733434020 | 1.8485 | 0.09 | 4.85 | 1.8485 | 1.8485 | 1.8485 | 1089 |
| 1733347620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733261220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1733174820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732915620 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732829220 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732742820 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732656420 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1732570020 | 1.763 | 0.03 | 1.73 | 1.763 | 1.763 | 1.763 | 125 |
| 1732310820 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732224420 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732138020 | 1.733 | 0 | 0.00 | 1.733 | 1.733 | 1.733 | 0 |
| 1732051620 | 1.733 | 0.03 | 2.00 | 1.733 | 1.733 | 1.733 | 500 |
| 1731965160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731705960 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731619560 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731533160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731446760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731360360 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731101160 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1731014760 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1730928360 | 1.699 | -0.06 | -3.27 | 1.699 | 1.699 | 1.699 | 600 |
| 1730841960 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730755560 | 1.7565 | 0 | 0.00 | 1.7565 | 1.7565 | 1.7565 | 0 |
| 1730496360 | 1.7565 | -0.01 | -0.62 | 1.7565 | 1.7565 | 1.7565 | 10 |
| 1730409960 | 1.7675 | -0.01 | -0.45 | 1.7675 | 1.7675 | 1.7675 | 1132 |
| 1730323560 | 1.7755 | -0.1 | -5.38 | 1.7755 | 1.7755 | 1.7755 | 50 |
| 1730233620 | 1.8765 | 0 | 0.00 | 1.8765 | 1.8765 | 1.8765 | 0 |
| 1730147220 | 1.8765 | 0 | 0.00 | 1.8765 | 1.8765 | 1.8765 | 0 |
| 1729888020 | 1.8765 | -0.25 | -11.94 | 1.8765 | 1.8765 | 1.8765 | 57 |
| 1729753200 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729666800 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1729580400 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
