Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.36315973436 | 28.61 | 29.265 | 28.065 | 1440 | 28.73757641 | DE |
| 4 | -2.125 | -6.82730923695 | 31.125 | 31.515 | 27.74 | 1434 | 29.1999198 | DE |
| 12 | -2.54 | -8.05326569436 | 31.54 | 35.1 | 27.74 | 1290 | 31.17427518 | DE |
| 26 | -4.39 | -13.1476489967 | 33.39 | 35.525 | 27.74 | 1536 | 30.85028734 | DE |
| 52 | -3.565 | -10.947336097 | 32.565 | 35.869999 | 25.935 | 1543 | 30.88001607 | DE |
| 156 | -69.58 | -70.5822682086 | 98.58 | 103.04 | 25.935 | 1062 | 33.56824506 | DE |
| 260 | -95.5 | -76.7068273092 | 124.5 | 147.5 | 25.935 | 794 | 37.79872296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 29.13 | -0.14 | -0.46 | 29.16 | 29.16 | 29.13 | 31 |
| 1742851620 | 29.265 | 1 | 3.54 | 28.515 | 29.265 | 28.415 | 1537 |
| 1742592420 | 28.265 | -0.73 | -2.50 | 28.475 | 28.48 | 28.065 | 2920 |
| 1742506020 | 28.99 | 0.06 | 0.21 | 28.74 | 29.22 | 28.74 | 594 |
| 1742419620 | 28.93 | 0.72 | 2.55 | 28.61 | 29.015 | 28.51 | 2116 |
| 1742333220 | 28.21 | -0.67 | -2.32 | 28.54 | 28.675 | 28.21 | 761 |
| 1742246820 | 28.88 | 0.41 | 1.46 | 28.445 | 28.88 | 28.28 | 1169 |
| 1741987620 | 28.465 | 0.41 | 1.48 | 27.84 | 28.465 | 27.74 | 2440 |
| 1741901220 | 28.05 | -0.12 | -0.43 | 28.14 | 28.14 | 27.77 | 523 |
| 1741814820 | 28.17 | -0.47 | -1.62 | 28.77 | 29.305 | 28.17 | 873 |
| 1741728420 | 28.635 | -0.84 | -2.83 | 29.31 | 29.51 | 28.635 | 2368 |
| 1741642020 | 29.47 | -1.4 | -4.54 | 29.805 | 30.065 | 29.47 | 2209 |
| 1741382820 | 30.87 | 2.02 | 6.98 | 29.185 | 30.87 | 28.4 | 3573 |
| 1741296420 | 28.855 | 0.07 | 0.23 | 28.79 | 29.08 | 28.78 | 1029 |
| 1741210020 | 28.79 | -0.76 | -2.57 | 28.925 | 28.925 | 28.79 | 38 |
| 1741123620 | 29.55 | 0.55 | 1.90 | 28.64 | 29.55 | 28.455 | 1782 |
| 1741037220 | 29 | -1.65 | -5.38 | 31.3 | 31.3 | 29 | 3090 |
| 1740778020 | 30.65 | -0.41 | -1.30 | 30.56 | 30.65 | 29.93 | 485 |
| 1740691620 | 31.055 | -0.13 | -0.40 | 31.3 | 31.515 | 31.055 | 586 |
| 1740605220 | 31.18 | 0.27 | 0.86 | 31.125 | 31.245 | 30.96 | 554 |
| 1740518820 | 30.915 | -0.27 | -0.87 | 31.45 | 31.45 | 30.615 | 1076 |
| 1740432420 | 31.185 | -0.41 | -1.28 | 31.305 | 31.535 | 30.79 | 1024 |
| 1740173220 | 31.59 | -0.15 | -0.46 | 32.11 | 32.11 | 31.59 | 497 |
| 1740086820 | 31.735 | -1.37 | -4.12 | 32.799999 | 32.799999 | 31.735 | 507 |
| 1740000420 | 33.1 | -0.69 | -2.04 | 33.52 | 33.845 | 32.985 | 469 |
| 1739914020 | 33.79 | 0.78 | 2.36 | 33.14 | 33.79 | 33.14 | 1215 |
| 1739827620 | 33.009999 | -0.08 | -0.24 | 33.03 | 33.335 | 33.009999 | 55 |
| 1739568420 | 33.09 | 0.53 | 1.61 | 32.39 | 33.09 | 32.284999 | 716 |
| 1739482020 | 32.564999 | -0.16 | -0.49 | 32.875 | 32.875 | 32.5 | 208 |
| 1739395620 | 32.725 | 0.34 | 1.05 | 32.915 | 32.915 | 32.549999 | 689 |
| 1739309220 | 32.384999 | -0.57 | -1.71 | 32.89 | 33.335 | 32.384999 | 514 |
| 1739222820 | 32.95 | 0.25 | 0.76 | 32.735 | 32.979999 | 32.735 | 639 |
| 1738963620 | 32.7 | -0.2 | -0.59 | 33.165 | 33.494999 | 32.509999 | 1757 |
| 1738877220 | 32.895 | 0.9 | 2.80 | 32.575 | 33 | 32.32 | 1065 |
| 1738790820 | 32 | -3.1 | -8.83 | 31.72 | 32.735 | 31.1 | 3574 |
| 1738704420 | 35.1 | 0.55 | 1.58 | 34.36 | 35.1 | 34.07 | 1884 |
| 1738618020 | 34.555 | -0.1 | -0.27 | 33.54 | 34.799999 | 33.54 | 1321 |
| 1738358820 | 34.65 | 0.77 | 2.26 | 33.95 | 34.65 | 33.49 | 1510 |
| 1738272420 | 33.885 | -0.11 | -0.32 | 33.775 | 34.155 | 33.775 | 557 |
| 1738186020 | 33.994999 | 0.03 | 0.10 | 33.885 | 34.299999 | 33.885 | 773 |
| 1738099620 | 33.96 | 0.63 | 1.89 | 33.295 | 34.049999 | 33.275 | 963 |
| 1738013220 | 33.33 | 1.33 | 4.16 | 31.625 | 33.795 | 31.605 | 3687 |
| 1737754020 | 32 | 0.07 | 0.22 | 31.49 | 32 | 31.485 | 533 |
| 1737667620 | 31.93 | 0.66 | 2.11 | 31.36 | 31.93 | 30.97 | 3692 |
| 1737581220 | 31.27 | -0.12 | -0.38 | 31.56 | 31.61 | 31.19 | 726 |
| 1737494820 | 31.39 | -0.08 | -0.24 | 31.59 | 31.59 | 31.24 | 3540 |
| 1737408420 | 31.465 | -0.35 | -1.10 | 31.585 | 31.615 | 31.465 | 451 |
| 1737149220 | 31.815 | 0.19 | 0.58 | 31.74 | 32.055 | 31.545 | 877 |
| 1737062820 | 31.63 | 0.4 | 1.28 | 31.175 | 31.68 | 31.11 | 856 |
| 1736976420 | 31.23 | 0.21 | 0.68 | 30.945 | 31.415 | 30.945 | 961 |
| 1736890020 | 31.02 | 0.5 | 1.62 | 30.39 | 31.02 | 30.39 | 1304 |
| 1736803620 | 30.525 | 0.1 | 0.35 | 30.045 | 30.525 | 30.045 | 186 |
| 1736544420 | 30.42 | -0.27 | -0.86 | 30.625 | 30.86 | 30.21 | 1060 |
| 1736458020 | 30.685 | -0.24 | -0.76 | 30.635 | 30.685 | 30.635 | 344 |
| 1736371620 | 30.92 | -0.91 | -2.86 | 31.29 | 31.305 | 30.72 | 804 |
| 1736285220 | 31.83 | -0.39 | -1.20 | 31.92 | 32.39 | 31.81 | 3792 |
| 1736198820 | 32.215 | 0.51 | 1.59 | 31.4 | 32.215 | 31.4 | 1120 |
| 1735939620 | 31.71 | -0.06 | -0.19 | 31.71 | 31.72 | 31.44 | 295 |
| 1735853220 | 31.77 | 0.77 | 2.48 | 31.54 | 32.07 | 31.39 | 2211 |
| 1735594020 | 31 | -0.84 | -2.64 | 31.575 | 31.605 | 31 | 2208 |
| 1735334820 | 31.84 | 0.38 | 1.19 | 31.925 | 31.925 | 31.71 | 953 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
