Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Match Group Inc | 4MGN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.28% | 28.36 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.40 | 28.17 | 28.40 | 28.36 | 28.44 |
Resumen Histórico 4MGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.155 | 29.305 | 27.965 | 28.57 | 474 | 0.205 | 0.73% |
| 1 Month | 27.505 | 30.295 | 27.28 | 28.80 | 1,469 | 0.855 | 3.11% |
| 3 Months | 31.185 | 32.79 | 25.935 | 28.88 | 1,490 | -2.83 | -9.06% |
| 6 Months | 32.175 | 40.005 | 25.935 | 31.66 | 1,649 | -3.81 | -11.86% |
| 1 Year | 37.90 | 46.50 | 25.935 | 32.42 | 1,679 | -9.54 | -25.17% |
| 3 Years | 134.02 | 146.26 | 25.935 | 40.00 | 833 | -105.66 | -78.84% |
| 5 Years | 124.50 | 147.50 | 25.935 | 41.60 | 753 | -96.14 | -77.22% |
4MGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.17 | -0.29 | -1.02% | 28.40 | 28.40 | 28.17 | 104 |
| 27 Jun 2024 | 28.46 | 0.14 | 0.48% | 28.455 | 28.46 | 28.28 | 130 |
| 26 Jun 2024 | 28.325 | 0.36 | 1.29% | 28.17 | 28.325 | 28.055 | 490 |
| 25 Jun 2024 | 27.965 | -1.34 | -4.57% | 28.605 | 28.875 | 27.965 | 735 |
| 24 Jun 2024 | 29.305 | 0.26 | 0.90% | 29.245 | 29.305 | 28.80 | 340 |
| 21 Jun 2024 | 29.045 | 0.96 | 3.42% | 28.155 | 29.045 | 28.155 | 677 |
| 20 Jun 2024 | 28.085 | -0.18 | -0.64% | 28.475 | 28.475 | 28.085 | 873 |
| 19 Jun 2024 | 28.265 | -0.16 | -0.56% | 28.265 | 28.285 | 28.265 | 201 |
| 18 Jun 2024 | 28.425 | -0.24 | -0.82% | 28.36 | 29.015 | 28.36 | 133 |
| 17 Jun 2024 | 28.66 | -0.65 | -2.20% | 29.665 | 29.815 | 28.59 | 2,706 |
| 14 Jun 2024 | 29.305 | -0.32 | -1.08% | 29.365 | 29.365 | 29.135 | 654 |
| 13 Jun 2024 | 29.625 | 0.98 | 3.40% | 28.80 | 29.73 | 28.705 | 3,779 |
| 12 Jun 2024 | 28.65 | -0.79 | -2.67% | 29.38 | 29.60 | 28.65 | 1,182 |
| 11 Jun 2024 | 29.435 | 0.17 | 0.60% | 29.395 | 29.435 | 29.395 | 27 |
| 10 Jun 2024 | 29.26 | -0.51 | -1.71% | 29.51 | 29.51 | 29.26 | 52 |
| 07 Jun 2024 | 29.77 | -0.10 | -0.33% | 30.295 | 30.295 | 29.765 | 2,695 |
| 06 Jun 2024 | 29.87 | 0.83 | 2.86% | 28.785 | 29.87 | 28.755 | 1,131 |
| 05 Jun 2024 | 29.04 | 0.79 | 2.81% | 28.765 | 29.04 | 28.52 | 1,267 |
| 04 Jun 2024 | 28.245 | -0.13 | -0.44% | 28.215 | 28.35 | 28.215 | 3,006 |
| 03 Jun 2024 | 28.37 | 0.20 | 0.71% | 28.455 | 28.56 | 28.005 | 8,229 |
| 31 May 2024 | 28.17 | 0.86 | 3.15% | 27.505 | 28.17 | 27.28 | 994 |
| 30 May 2024 | 27.31 | -0.01 | -0.04% | 27.385 | 27.385 | 27.31 | 400 |
| 29 May 2024 | 27.32 | 0.23 | 0.87% | 26.855 | 27.32 | 26.83 | 321 |
