Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pulmonx Corp | 4NI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.91% | 5.45 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.45 | 5.50 |
Resumen Histórico 4NI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 100 | 0.05 | 0.93% |
1 Month | 6.35 | 6.35 | 5.40 | 5.88 | 100 | -0.90 | -14.17% |
3 Months | 7.10 | 8.90 | 5.40 | 7.92 | 393 | -1.65 | -23.24% |
6 Months | 11.70 | 11.70 | 5.40 | 8.28 | 281 | -6.25 | -53.42% |
1 Year | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.40 | -44.67% |
3 Years | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.40 | -44.67% |
5 Years | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.40 | -44.67% |
4NI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
19 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
17 Jun 2024 | 5.40 | -0.95 | -14.96% | 5.40 | 5.40 | 5.40 | 100 |
14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
10 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
07 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
06 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
05 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
04 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
03 Jun 2024 | 6.35 | -1.90 | -23.03% | 6.35 | 6.35 | 6.35 | 100 |
31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
30 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
28 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
27 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
24 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
23 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
22 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
21 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |