Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.134 | 1.54% | 8.854 | 09:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.748 | 8.698 | 8.854 | 8.72 |
Resumen Histórico 4OQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.698 | 8.854 | 8.552 | 8.64 | 11,053 | 0.156 | 1.79% |
| 1 Month | 8.98 | 9.072 | 8.402 | 8.67 | 16,243 | -0.126 | -1.40% |
| 3 Months | 8.804 | 9.206 | 8.402 | 8.80 | 14,351 | 0.05 | 0.57% |
| 6 Months | 7.884 | 9.284 | 7.668 | 8.69 | 16,506 | 0.97 | 12.30% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.49 | 18,529 | -0.146 | -1.62% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.49 | 18,529 | -0.146 | -1.62% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.57 | 15,396 | -3.78 | -29.90% |
4OQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.748 | 0.04 | 0.51% | 8.748 | 8.758 | 8.672 | 4,912 |
| 02 May 2024 | 8.704 | 0.08 | 0.88% | 8.648 | 8.744 | 8.60 | 8,236 |
| 30 Abr 2024 | 8.628 | 0.03 | 0.30% | 8.698 | 8.698 | 8.552 | 8,713 |
| 29 Abr 2024 | 8.602 | -0.16 | -1.85% | 8.698 | 8.728 | 8.602 | 22,351 |
| 26 Abr 2024 | 8.764 | 0.10 | 1.20% | 8.606 | 8.792 | 8.602 | 17,325 |
| 25 Abr 2024 | 8.66 | -0.13 | -1.46% | 8.702 | 8.816 | 8.578 | 17,461 |
| 24 Abr 2024 | 8.788 | 0.06 | 0.64% | 8.718 | 8.846 | 8.70 | 12,817 |
| 23 Abr 2024 | 8.732 | 0.13 | 1.51% | 8.70 | 8.786 | 8.518 | 22,086 |
| 22 Abr 2024 | 8.602 | 0.06 | 0.66% | 8.58 | 8.718 | 8.568 | 7,211 |
| 19 Abr 2024 | 8.546 | -0.02 | -0.21% | 8.50 | 8.654 | 8.402 | 14,796 |
| 18 Abr 2024 | 8.564 | 0.04 | 0.47% | 8.538 | 8.61 | 8.458 | 16,721 |
| 17 Abr 2024 | 8.524 | 0.02 | 0.21% | 8.546 | 8.598 | 8.428 | 12,432 |
| 16 Abr 2024 | 8.506 | -0.07 | -0.86% | 8.57 | 8.66 | 8.402 | 16,102 |
| 15 Abr 2024 | 8.58 | -0.16 | -1.85% | 8.846 | 8.872 | 8.502 | 42,349 |
| 12 Abr 2024 | 8.742 | 0.02 | 0.28% | 8.848 | 8.848 | 8.742 | 7,040 |
| 11 Abr 2024 | 8.718 | 0.02 | 0.21% | 8.706 | 8.822 | 8.616 | 26,975 |
| 10 Abr 2024 | 8.70 | -0.29 | -3.20% | 9.064 | 9.072 | 8.69 | 28,675 |
| 09 Abr 2024 | 8.988 | 0.06 | 0.65% | 8.97 | 8.988 | 8.892 | 4,005 |
| 08 Abr 2024 | 8.93 | -0.02 | -0.22% | 8.98 | 8.998 | 8.882 | 18,406 |
