Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.4075 | 0.4075 | 0.2395 | 10017 | 0.28176197 | DE |
| 12 | 0 | 0 | 0.353 | 1.99 | 0.2395 | 33945 | 0.96369447 | DE |
| 26 | 0 | 0 | 0.399 | 1.99 | 0.2395 | 17564 | 0.8412224 | DE |
| 52 | 0 | 0 | 0.951 | 1.99 | 0.2395 | 12699 | 0.91610414 | DE |
| 156 | 0 | 0 | 1.1439999 | 1.99 | 0.2395 | 8323 | 0.93262176 | DE |
| 260 | 0 | 0 | 10.7 | 13.5 | 0.2395 | 6571 | 1.33628171 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744320420 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1744234020 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1744147620 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1744061220 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743802020 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743715620 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743629220 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743542820 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743456420 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743197220 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743110820 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1743024420 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1742938020 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1742851620 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1742592420 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1742506020 | 0.2585 | 0.0175 | 7.26 | 0.257 | 0.2585 | 0.257 | 3497 |
| 1742419620 | 0.241 | -0.1245 | -34.06 | 0.372 | 0.385 | 0.2395 | 31435 |
| 1742333220 | 0.3655 | -0.0315 | -7.93 | 0.3985 | 0.3985 | 0.3655 | 7655 |
| 1742246820 | 0.397 | 0.023 | 6.15 | 0.3805 | 0.397 | 0.3805 | 1300 |
| 1741987620 | 0.374 | -0.001 | -0.27 | 0.4074999 | 0.4074999 | 0.374 | 6200 |
| 1741901220 | 0.375 | -0.033 | -8.09 | 0.3775 | 0.3995 | 0.375 | 5373 |
| 1741814820 | 0.4079999 | 0.0249999 | 6.53 | 0.4135 | 0.416 | 0.382 | 9750 |
| 1741728420 | 0.383 | 0.003 | 0.79 | 0.3805 | 0.389 | 0.3805 | 5900 |
| 1741642020 | 0.38 | -0.034 | -8.21 | 0.4005 | 0.428 | 0.3705 | 17831 |
| 1741382820 | 0.414 | -0.0675 | -14.02 | 0.4915 | 0.4915 | 0.387 | 7154 |
| 1741296420 | 0.4815 | -0.0065 | -1.33 | 0.506 | 0.522 | 0.4765 | 7665 |
| 1741210020 | 0.488 | -0.088 | -15.28 | 0.534 | 0.5749999 | 0.485 | 42950 |
| 1741123620 | 0.5759999 | -0.112 | -16.28 | 0.665 | 0.665 | 0.5739999 | 35736 |
| 1741037220 | 0.6879999 | 0.0819999 | 13.53 | 0.613 | 0.6879999 | 0.533 | 21656 |
| 1740778020 | 0.606 | -0.074 | -10.88 | 0.612 | 0.674 | 0.5759999 | 31210 |
| 1740691620 | 0.68 | -0.156 | -18.66 | 0.771 | 0.844 | 0.68 | 66762 |
| 1740605220 | 0.836 | -0.374 | -30.91 | 1.65 | 1.99 | 0.836 | 191228 |
| 1740518820 | 1.21 | 0.86 | 249.21 | 0.3435 | 1.68 | 0.3435 | 874884 |
| 1740432420 | 0.3464999 | -0.008 | -2.26 | 0.3464999 | 0.3464999 | 0.3464999 | 400 |
| 1740173220 | 0.3545 | 0.0100001 | 2.90 | 0.3585 | 0.3745 | 0.3545 | 1437 |
| 1740086820 | 0.3444999 | -0.0275 | -7.39 | 0.35 | 0.35 | 0.3444999 | 135 |
| 1740000420 | 0.372 | 0.0255001 | 7.36 | 0.3895 | 0.3945 | 0.372 | 4976 |
| 1739914020 | 0.3464999 | -0.0135 | -3.75 | 0.36 | 0.378 | 0.3425 | 2790 |
| 1739827620 | 0.36 | -0.015 | -4.00 | 0.3595 | 0.36 | 0.3595 | 230 |
| 1739568420 | 0.375 | 0.053 | 16.46 | 0.3525 | 0.375 | 0.3525 | 9036 |
| 1739482020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739395620 | 0.322 | -0.003 | -0.92 | 0.3255 | 0.35 | 0.322 | 2795 |
| 1739309220 | 0.325 | -0.008 | -2.40 | 0.3235 | 0.339 | 0.322 | 3075 |
| 1739222820 | 0.333 | 0.007 | 2.15 | 0.3315 | 0.3479999 | 0.331 | 6652 |
| 1738963620 | 0.326 | -0.0045 | -1.36 | 0.337 | 0.34 | 0.326 | 977 |
| 1738877220 | 0.3305 | -0.0025 | -0.75 | 0.3305 | 0.3305 | 0.3305 | 290 |
| 1738790820 | 0.333 | 0.0225 | 7.25 | 0.3205 | 0.333 | 0.3205 | 3560 |
| 1738704420 | 0.3105 | -0.0395 | -11.29 | 0.3265 | 0.3295 | 0.3105 | 1284 |
| 1738618020 | 0.35 | 0.014 | 4.17 | 0.3395 | 0.35 | 0.3395 | 1573 |
| 1738358820 | 0.336 | 0.003 | 0.90 | 0.328 | 0.3454999 | 0.328 | 172 |
| 1738272420 | 0.333 | 0.003 | 0.91 | 0.333 | 0.333 | 0.333 | 20 |
| 1738186020 | 0.33 | -0.0005 | -0.15 | 0.33 | 0.33 | 0.33 | 3000 |
| 1738099620 | 0.3305 | -0.006 | -1.78 | 0.3325 | 0.338 | 0.3305 | 1157 |
| 1738013220 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1737754020 | 0.3365 | -0.011 | -3.17 | 0.3469999 | 0.3469999 | 0.3205 | 8646 |
| 1737667620 | 0.3474999 | -0.0035 | -1.00 | 0.335 | 0.3525 | 0.3325 | 10001 |
| 1737581220 | 0.351 | 0.0040001 | 1.15 | 0.3525 | 0.356 | 0.3335 | 20200 |
| 1737494820 | 0.3469999 | -0.0195 | -5.32 | 0.366 | 0.366 | 0.3469999 | 405 |
| 1737408420 | 0.3665 | 0.03 | 8.92 | 0.3665 | 0.3665 | 0.3665 | 5 |
| 1737149220 | 0.3365 | -0.0195 | -5.48 | 0.353 | 0.353 | 0.3365 | 8614 |
| 1737062820 | 0.356 | 0.018 | 5.33 | 0.3405 | 0.356 | 0.3385 | 2601 |
| 1736976420 | 0.338 | -0.0175 | -4.92 | 0.3355 | 0.3464999 | 0.3355 | 3480 |
| 1736890020 | 0.3555 | 0.0005 | 0.14 | 0.36 | 0.36 | 0.3555 | 1444 |
| 1736803620 | 0.355 | -0.0085 | -2.34 | 0.3815 | 0.3815 | 0.35 | 23189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
