Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Organovo Holdings Inc | 4OR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.28% | 0.716 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.709 | 0.709 | 0.709 | 0.716 | 0.718 |
Resumen Histórico 4OR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.746 | 0.773 | 0.693 | 0.743464 | 1,437 | -0.03 | -4.02% |
| 1 Month | 0.902 | 0.927 | 0.693 | 0.837379 | 1,866 | -0.186 | -20.62% |
| 3 Months | 0.958 | 1.688 | 0.693 | 1.15 | 14,975 | -0.242 | -25.26% |
| 6 Months | 1.02 | 1.688 | 0.693 | 1.12 | 7,672 | -0.304 | -29.80% |
| 1 Year | 1.144 | 1.872 | 0.693 | 1.14 | 5,399 | -0.428 | -37.41% |
| 3 Years | 7.80 | 8.10 | 0.693 | 1.28 | 4,804 | -7.08 | -90.82% |
| 5 Years | 10.70 | 11.95 | 0.693 | 2.17 | 4,086 | -9.98 | -93.31% |
4OR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.709 | 0.007 | 1.00% | 0.709 | 0.709 | 0.709 | 42 |
| 27 Jun 2024 | 0.702 | 0.009 | 1.30% | 0.702 | 0.702 | 0.702 | 50 |
| 26 Jun 2024 | 0.693 | -0.02 | -2.81% | 0.698 | 0.698 | 0.693 | 475 |
| 25 Jun 2024 | 0.713 | -0.055 | -7.16% | 0.721 | 0.753 | 0.713 | 2,378 |
| 24 Jun 2024 | 0.768 | 0.022 | 2.95% | 0.773 | 0.773 | 0.729 | 3,983 |
| 21 Jun 2024 | 0.746 | -0.078 | -9.47% | 0.746 | 0.746 | 0.746 | 300 |
| 20 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0.00 |
| 19 Jun 2024 | 0.824 | -0.027 | -3.17% | 0.785 | 0.824 | 0.785 | 769 |
| 18 Jun 2024 | 0.851 | 0.013 | 1.55% | 0.83 | 0.851 | 0.813 | 2,011 |
| 17 Jun 2024 | 0.838 | -0.022 | -2.56% | 0.83 | 0.867 | 0.83 | 225 |
| 14 Jun 2024 | 0.86 | 0.025 | 2.99% | 0.863 | 0.881 | 0.852 | 4,169 |
| 13 Jun 2024 | 0.835 | -0.024 | -2.79% | 0.834 | 0.835 | 0.834 | 152 |
| 12 Jun 2024 | 0.859 | -0.028 | -3.16% | 0.871 | 0.876 | 0.849 | 18,590 |
| 11 Jun 2024 | 0.887 | 0.018 | 2.07% | 0.887 | 0.887 | 0.887 | 2 |
| 10 Jun 2024 | 0.869 | -0.011 | -1.25% | 0.869 | 0.869 | 0.869 | 25 |
| 07 Jun 2024 | 0.88 | -0.029 | -3.19% | 0.898 | 0.898 | 0.88 | 210 |
| 06 Jun 2024 | 0.909 | -0.002 | -0.22% | 0.919 | 0.919 | 0.909 | 1,300 |
| 05 Jun 2024 | 0.911 | 0.018 | 2.02% | 0.911 | 0.911 | 0.911 | 10 |
| 04 Jun 2024 | 0.893 | -0.021 | -2.30% | 0.893 | 0.893 | 0.893 | 250 |
| 03 Jun 2024 | 0.914 | -0.013 | -1.40% | 0.886 | 0.914 | 0.885 | 471 |
| 31 May 2024 | 0.927 | 0.005 | 0.54% | 0.902 | 0.927 | 0.902 | 90 |
| 30 May 2024 | 0.922 | -0.007 | -0.75% | 0.899 | 0.922 | 0.899 | 1,171 |
