Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0355 | -8.20809248555 | 0.4325 | 0.4325 | 0.4285 | 714 | 0.42969888 | DE |
| 4 | -0.0355 | -8.20809248555 | 0.4325 | 0.4325 | 0.4285 | 714 | 0.42969888 | DE |
| 12 | -0.286 | -41.8740849195 | 0.683 | 0.73 | 0.3915 | 1763 | 0.4819265 | DE |
| 26 | -0.494 | -55.44332211 | 0.891 | 1.034 | 0.3915 | 1881 | 0.7076098 | DE |
| 52 | -2.178 | -84.5825242718 | 2.575 | 2.605 | 0.3915 | 1923 | 0.94148802 | DE |
| 156 | -2.753 | -87.3968253968 | 3.15 | 3.225 | 0.3915 | 1722 | 1.01201134 | DE |
| 260 | -2.753 | -87.3968253968 | 3.15 | 3.225 | 0.3915 | 1722 | 1.01201134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736285220 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1736198820 | 0.4285 | -0.004 | -0.92 | 0.4285 | 0.4285 | 0.4285 | 1000 |
| 1735939620 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1735853220 | 0.4325 | 0.041 | 10.47 | 0.4325 | 0.4325 | 0.4325 | 428 |
| 1735594020 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1735334820 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734989220 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734730020 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734643620 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734557220 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734470820 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734384420 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734125220 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1734038820 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1733952420 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1733866020 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1733779620 | 0.3915 | -0.1685 | -30.09 | 0.415 | 0.415 | 0.3915 | 10510 |
| 1733520420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733434020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733347620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733261220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733174820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310820 | 0.56 | -0.097 | -14.76 | 0.56 | 0.56 | 0.56 | 990 |
| 1732224420 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1732138020 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1732051620 | 0.657 | 0.0880001 | 15.47 | 0.657 | 0.657 | 0.657 | 469 |
| 1731965160 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1731705960 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1731619560 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1731533160 | 0.5689999 | -0.05 | -8.08 | 0.5689999 | 0.5689999 | 0.5689999 | 2100 |
| 1731446820 | 0.619 | -0.111 | -15.21 | 0.619 | 0.619 | 0.619 | 1800 |
| 1731360420 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.73 | 2 |
| 1731101160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731014760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730928360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730841960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730755560 | 0.725 | 0.043 | 6.30 | 0.725 | 0.725 | 0.725 | 375 |
| 1730496360 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1730409960 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1730323560 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1730237160 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1730150760 | 0.682 | -0.001 | -0.15 | 0.682 | 0.682 | 0.682 | 716 |
| 1729888020 | 0.683 | -0.057 | -7.70 | 0.683 | 0.683 | 0.683 | 1000 |
| 1729801560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729715160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729628760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729542360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729283160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729196760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729110360 | 0.74 | -0.021 | -2.76 | 0.74 | 0.74 | 0.74 | 3950 |
| 1729024020 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1728937620 | 0.761 | -0.063 | -7.65 | 0.761 | 0.761 | 0.761 | 400 |
| 1728630000 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1728543600 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1728457200 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
