Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forsee Power SA | 4OY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.894 | 07:04:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.894 |
Resumen Histórico 4OY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4OY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
13 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
12 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
11 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
10 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
07 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
06 Jun 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
05 Jun 2024 | 1.066 | 0.03 | 3.09% | 1.066 | 1.066 | 1.066 | 800 |
04 Jun 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0.00 |
03 Jun 2024 | 1.034 | -0.02 | -1.90% | 1.034 | 1.034 | 1.034 | 1,414 |
31 May 2024 | 1.054 | -0.03 | -2.77% | 1.052 | 1.054 | 1.052 | 3,639 |
30 May 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
29 May 2024 | 1.084 | -0.01 | -0.55% | 1.084 | 1.084 | 1.084 | 2,900 |
28 May 2024 | 1.09 | 0.01 | 0.93% | 1.088 | 1.10 | 1.088 | 7,512 |
27 May 2024 | 1.08 | -0.04 | -3.91% | 1.08 | 1.08 | 1.08 | 2,900 |
24 May 2024 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 1.124 | 0.00 |
23 May 2024 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 1.124 | 0.00 |
22 May 2024 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 1.124 | 0.00 |
21 May 2024 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 1.124 | 0.00 |
20 May 2024 | 1.124 | -0.07 | -6.02% | 1.124 | 1.124 | 1.124 | 1,104 |
17 May 2024 | 1.196 | 0.00 | 0.00% | 1.196 | 1.196 | 1.196 | 0.00 |