Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.79468772434 | 13.93 | 14.08 | 13.5 | 422 | 13.80441281 | DE |
| 4 | 0.65 | 4.98848810437 | 13.03 | 14.16 | 12.6 | 465 | 13.52049577 | DE |
| 12 | 3.18 | 30.2857142857 | 10.5 | 14.16 | 9.805 | 596 | 11.91639679 | DE |
| 26 | 2.9 | 26.9016697588 | 10.78 | 14.16 | 9.805 | 493 | 11.62409412 | DE |
| 52 | -2.74 | -16.6869671133 | 16.42 | 17.75 | 9.805 | 505 | 12.71363771 | DE |
| 156 | 0.01 | 0.0731528895391 | 13.67 | 17.75 | 9.805 | 579 | 13.42415564 | DE |
| 260 | 0.01 | 0.0731528895391 | 13.67 | 17.75 | 9.805 | 579 | 13.42415564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 13.64 | -0.21 | -1.52 | 13.92 | 13.92 | 13.64 | 183 |
| 1735334820 | 13.85 | -0.1 | -0.72 | 13.93 | 14.08 | 13.82 | 660 |
| 1734989220 | 13.95 | -0.15 | -1.06 | 14.07 | 14.08 | 13.78 | 320 |
| 1734730020 | 14.1 | 0.2 | 1.44 | 13.82 | 14.16 | 13.63 | 429 |
| 1734643620 | 13.9 | 0.52 | 3.89 | 13.29 | 13.92 | 13.29 | 633 |
| 1734557220 | 13.38 | -0.03 | -0.22 | 13.28 | 13.55 | 13.28 | 110 |
| 1734470820 | 13.41 | -0.3 | -2.19 | 13.64 | 13.67 | 13.22 | 933 |
| 1734384420 | 13.71 | 0.33 | 2.47 | 13.21 | 13.75 | 13.21 | 1157 |
| 1734125220 | 13.38 | 0.38 | 2.92 | 13.1 | 13.4 | 13 | 411 |
| 1734038820 | 13 | -0.06 | -0.46 | 13.07 | 13.24 | 13 | 193 |
| 1733952420 | 13.06 | -0.1 | -0.76 | 13.29 | 13.29 | 13.06 | 210 |
| 1733866020 | 13.16 | 0.08 | 0.61 | 13.02 | 13.29 | 12.83 | 1049 |
| 1733779620 | 13.08 | -0.02 | -0.15 | 12.97 | 13.16 | 12.91 | 315 |
| 1733520420 | 13.1 | 0.28 | 2.18 | 12.8 | 13.1 | 12.73 | 246 |
| 1733434020 | 12.82 | -0.22 | -1.69 | 13.03 | 13.03 | 12.6 | 130 |
| 1733347620 | 13.04 | 0.44 | 3.49 | 12.69 | 13.07 | 12.69 | 627 |
| 1733261220 | 12.6 | -0.36 | -2.78 | 12.83 | 12.89 | 12.59 | 512 |
| 1733174820 | 12.96 | 0.05 | 0.39 | 12.79 | 13.15 | 12.77 | 547 |
| 1732915620 | 12.91 | -0.07 | -0.54 | 12.93 | 13 | 12.78 | 148 |
| 1732829220 | 12.98 | -0.26 | -1.96 | 13.31 | 13.34 | 12.9 | 201 |
| 1732742820 | 13.24 | 0.46 | 3.60 | 12.76 | 13.33 | 12.64 | 1625 |
| 1732656420 | 12.78 | -0.11 | -0.85 | 12.84 | 12.94 | 12.61 | 140 |
| 1732570020 | 12.89 | 0.11 | 0.86 | 12.81 | 12.98 | 12.72 | 414 |
| 1732310820 | 12.78 | -0.05 | -0.39 | 12.83 | 12.87 | 12.48 | 494 |
| 1732224420 | 12.83 | 0.55 | 4.48 | 12.34 | 12.83 | 12.19 | 598 |
| 1732138020 | 12.28 | -0.19 | -1.52 | 12.52 | 12.62 | 12.28 | 131 |
| 1732051620 | 12.47 | 0.1 | 0.81 | 12.38 | 12.54 | 12.19 | 1004 |
| 1731965220 | 12.37 | 0.12 | 0.98 | 12.33 | 12.49 | 12.04 | 226 |
| 1731705960 | 12.25 | 0.44 | 3.73 | 11.65 | 12.26 | 11.63 | 1057 |
| 1731619560 | 11.81 | 1.34 | 12.80 | 10.66 | 12.09 | 10.6 | 2058 |
| 1731533160 | 10.47 | 0.33 | 3.25 | 10.09 | 10.49 | 9.9 | 764 |
| 1731446820 | 10.14 | 0.16 | 1.55 | 9.805 | 10.279999 | 9.805 | 359 |
| 1731360420 | 9.985 | -0.5 | -4.72 | 10.52 | 10.59 | 9.89 | 1702 |
| 1731101220 | 10.48 | -0.42 | -3.85 | 10.88 | 10.88 | 10.38 | 195 |
| 1731014760 | 10.9 | 0.33 | 3.12 | 10.6 | 10.9 | 10.51 | 808 |
| 1730928360 | 10.57 | -0.44 | -4.00 | 11.03 | 11.08 | 10.46 | 627 |
| 1730841960 | 11.01 | 0.04 | 0.36 | 11.08 | 11.08 | 11.01 | 8 |
| 1730755560 | 10.97 | -0.23 | -2.05 | 11.27 | 11.46 | 10.96 | 642 |
| 1730496360 | 11.2 | 0.32 | 2.94 | 10.88 | 11.24 | 10.88 | 184 |
| 1730409960 | 10.88 | -0.34 | -3.03 | 10.99 | 11.09 | 10.78 | 291 |
| 1730323560 | 11.22 | 0.03 | 0.27 | 11.25 | 11.5 | 11.16 | 210 |
| 1730237160 | 11.19 | -0.52 | -4.44 | 11.65 | 11.81 | 11.19 | 468 |
| 1730150760 | 11.71 | 0.86 | 7.93 | 10.86 | 11.73 | 10.86 | 704 |
| 1729888020 | 10.85 | -0.22 | -1.99 | 10.97 | 11.09 | 10.82 | 534 |
| 1729801560 | 11.07 | 0.23 | 2.12 | 10.94 | 11.16 | 10.85 | 130 |
| 1729715160 | 10.84 | -0.26 | -2.34 | 10.99 | 11.08 | 10.84 | 2006 |
| 1729628760 | 11.1 | 0.11 | 1.00 | 11.08 | 11.11 | 10.85 | 46 |
| 1729542360 | 10.99 | -0.41 | -3.60 | 11.27 | 11.56 | 10.99 | 273 |
| 1729283160 | 11.4 | 0.4 | 3.64 | 10.95 | 11.78 | 10.89 | 580 |
| 1729196760 | 11 | -0.14 | -1.26 | 11.11 | 11.16 | 10.93 | 162 |
| 1729110360 | 11.14 | 0.08 | 0.72 | 11.05 | 11.29 | 10.93 | 323 |
| 1729023960 | 11.06 | -0.04 | -0.36 | 11.21 | 11.37 | 11.02 | 727 |
| 1728937620 | 11.1 | 0.64 | 6.12 | 10.46 | 11.31 | 10.46 | 2877 |
| 1728678360 | 10.46 | 0.12 | 1.16 | 10.35 | 10.46 | 10.14 | 99 |
| 1728591960 | 10.34 | -0.18 | -1.71 | 10.5 | 10.83 | 10.27 | 1313 |
| 1728505560 | 10.52 | -0.06 | -0.57 | 10.68 | 10.68 | 10.26 | 152 |
| 1728419160 | 10.58 | -0.09 | -0.84 | 10.61 | 10.68 | 10.449999 | 214 |
| 1728332760 | 10.67 | 0.05 | 0.47 | 10.61 | 10.79 | 10.529999 | 503 |
| 1728073560 | 10.619999 | 0.09 | 0.85 | 10.47 | 10.619999 | 10.47 | 13 |
| 1727987220 | 10.529999 | -0.52 | -4.71 | 10.71 | 10.71 | 10.5 | 5 |
| 1727900820 | 11.05 | 0.01 | 0.09 | 10.8 | 11.05 | 10.55 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
