Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surgical Science Sweden AB | 4P41 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.83% | 11.98 | 07:03:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.19 | 11.89 | 12.21 | 12.08 |
Resumen Histórico 4P41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4P41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0.00 |
| 13 Jun 2024 | 12.59 | 0.32 | 2.61% | 12.60 | 12.86 | 12.59 | 255 |
| 12 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0.00 |
| 11 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0.00 |
| 10 Jun 2024 | 12.27 | 0.13 | 1.07% | 12.27 | 12.27 | 12.27 | 1 |
| 07 Jun 2024 | 12.14 | -0.65 | -5.08% | 12.85 | 12.85 | 12.14 | 264 |
| 06 Jun 2024 | 12.79 | 0.28 | 2.24% | 12.79 | 12.79 | 12.79 | 22 |
| 05 Jun 2024 | 12.51 | -0.11 | -0.87% | 12.60 | 12.60 | 12.51 | 2,463 |
| 04 Jun 2024 | 12.62 | -0.13 | -1.02% | 12.62 | 12.62 | 12.62 | 1 |
| 03 Jun 2024 | 12.75 | 0.46 | 3.74% | 12.75 | 12.75 | 12.75 | 7 |
| 31 May 2024 | 12.29 | -0.23 | -1.84% | 12.22 | 12.29 | 12.22 | 37 |
| 30 May 2024 | 12.52 | -0.25 | -1.96% | 11.95 | 12.52 | 11.95 | 400 |
| 29 May 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0.00 |
| 28 May 2024 | 12.77 | 0.44 | 3.57% | 12.54 | 12.77 | 12.49 | 840 |
| 27 May 2024 | 12.33 | -0.11 | -0.88% | 12.33 | 12.33 | 12.33 | 90 |
| 24 May 2024 | 12.44 | 0.02 | 0.16% | 12.29 | 12.44 | 12.29 | 154 |
| 23 May 2024 | 12.42 | 0.10 | 0.81% | 12.38 | 12.42 | 12.38 | 12 |
| 22 May 2024 | 12.32 | 0.24 | 1.99% | 12.51 | 12.51 | 12.32 | 472 |
| 21 May 2024 | 12.08 | -0.29 | -2.34% | 12.40 | 12.40 | 12.08 | 480 |
| 20 May 2024 | 12.37 | 0.40 | 3.34% | 11.96 | 12.37 | 11.96 | 260 |
| 17 May 2024 | 11.97 | -0.23 | -1.89% | 12.00 | 12.03 | 11.97 | 4,816 |
