4PC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
26 Jun 2024 | 0.282 | 0.002 | 0.71% | 0.288 | 0.288 | 0.282 | 1,276 |
25 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
24 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
21 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
20 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
19 Jun 2024 | 0.28 | -0.046 | -14.11% | 0.28 | 0.28 | 0.28 | 326 |
18 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
17 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
14 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
13 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
12 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
11 Jun 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
10 Jun 2024 | 0.326 | -0.048 | -12.83% | 0.326 | 0.326 | 0.326 | 6,575 |
07 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
06 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
05 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
04 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
03 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
31 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
30 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 803 |
29 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
28 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
27 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
23 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
22 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
21 May 2024 | 0.374 | -0.014 | -3.61% | 0.374 | 0.374 | 0.374 | 290 |
20 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
17 May 2024 | 0.388 | 0.014 | 3.74% | 0.388 | 0.388 | 0.388 | 1,000 |
16 May 2024 | 0.374 | -0.01 | -2.60% | 0.374 | 0.374 | 0.374 | 2,224 |
15 May 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
14 May 2024 | 0.384 | 0.054 | 16.36% | 0.396 | 0.396 | 0.384 | 7,294 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
08 May 2024 | 0.33 | -0.004 | -1.20% | 0.33 | 0.33 | 0.33 | 380 |
07 May 2024 | 0.334 | -0.132 | -28.33% | 0.324 | 0.334 | 0.324 | 4,318 |
06 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
03 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
02 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
30 Abr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
29 Abr 2024 | 0.466 | 0.006 | 1.30% | 0.466 | 0.466 | 0.466 | 196 |
26 Abr 2024 | 0.46 | -0.07 | -13.21% | 0.46 | 0.46 | 0.46 | 12 |
25 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
24 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
23 Abr 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 0.53 | 188 |
22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
19 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
18 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
17 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
11 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
10 Abr 2024 | 0.56 | -0.035 | -5.88% | 0.56 | 0.56 | 0.56 | 757 |
09 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
08 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
05 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
04 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
03 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
02 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |