Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otis Worldwide Corp | 4PG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.62 | 0.69% | 90.26 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.36 | 89.06 | 90.28 | 90.26 | 89.64 |
Resumen Histórico 4PG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.54 | 91.34 | 89.00 | 90.34 | 142 | -0.28 | -0.31% |
| 1 Month | 91.58 | 93.04 | 87.14 | 89.84 | 114 | -1.32 | -1.44% |
| 3 Months | 91.80 | 93.04 | 85.00 | 89.01 | 128 | -1.54 | -1.68% |
| 6 Months | 81.44 | 93.04 | 77.94 | 86.80 | 146 | 8.82 | 10.83% |
| 1 Year | 80.40 | 93.04 | 69.36 | 83.43 | 133 | 9.86 | 12.26% |
| 3 Years | 67.38 | 93.04 | 64.00 | 77.63 | 134 | 22.88 | 33.96% |
| 5 Years | 50.40 | 93.04 | 48.70 | 70.32 | 153 | 39.86 | 79.09% |
4PG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 90.28 | 0.06 | 0.07% | 89.36 | 90.28 | 89.06 | 881 |
| 19 Jun 2024 | 90.22 | 0.58 | 0.65% | 90.22 | 90.22 | 89.22 | 67 |
| 18 Jun 2024 | 89.64 | -1.16 | -1.28% | 90.18 | 91.30 | 89.00 | 234 |
| 17 Jun 2024 | 90.80 | 0.20 | 0.22% | 91.34 | 91.34 | 90.00 | 314 |
| 14 Jun 2024 | 90.60 | 0.06 | 0.07% | 90.34 | 90.60 | 90.06 | 85 |
| 13 Jun 2024 | 90.54 | 0.26 | 0.29% | 90.54 | 90.54 | 90.54 | 10 |
| 12 Jun 2024 | 90.28 | 0.58 | 0.65% | 89.36 | 90.28 | 89.36 | 28 |
| 11 Jun 2024 | 89.70 | -1.88 | -2.05% | 90.66 | 90.66 | 89.70 | 481 |
| 10 Jun 2024 | 91.58 | 0.44 | 0.48% | 91.02 | 91.96 | 91.02 | 13 |
| 07 Jun 2024 | 91.14 | -1.90 | -2.04% | 91.86 | 91.88 | 90.82 | 104 |
| 06 Jun 2024 | 93.04 | 1.02 | 1.11% | 93.04 | 93.04 | 93.04 | 31 |
| 05 Jun 2024 | 92.02 | 2.00 | 2.22% | 90.90 | 92.40 | 90.90 | 56 |
| 04 Jun 2024 | 90.02 | 0.12 | 0.13% | 90.02 | 90.02 | 90.02 | 1 |
| 03 Jun 2024 | 89.90 | -0.10 | -0.11% | 92.46 | 92.48 | 89.90 | 255 |
| 31 May 2024 | 90.00 | 2.86 | 3.28% | 90.00 | 90.00 | 90.00 | 102 |
| 30 May 2024 | 87.14 | -0.56 | -0.64% | 87.14 | 87.14 | 87.14 | 1 |
| 29 May 2024 | 87.70 | -0.10 | -0.11% | 87.70 | 87.70 | 87.70 | 135 |
| 28 May 2024 | 87.80 | -1.44 | -1.61% | 90.34 | 90.34 | 87.80 | 153 |
| 27 May 2024 | 89.24 | -0.68 | -0.76% | 89.40 | 89.40 | 89.24 | 130 |
| 24 May 2024 | 89.92 | 0.38 | 0.42% | 90.42 | 90.42 | 89.30 | 55 |
| 23 May 2024 | 89.54 | -0.46 | -0.51% | 91.58 | 91.90 | 89.54 | 34 |
| 22 May 2024 | 90.00 | 0.42 | 0.47% | 89.90 | 90.84 | 89.72 | 159 |
| 21 May 2024 | 89.58 | 0.30 | 0.34% | 89.58 | 89.58 | 89.58 | 1 |
