Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otis Worldwide Corp | 4PG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 90.22 | 01:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.22 |
Resumen Histórico 4PG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4PG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 90.16 | 0.32 | 0.36% | 89.10 | 90.16 | 89.08 | 280 |
| 21 Jun 2024 | 89.84 | -0.44 | -0.49% | 89.64 | 89.84 | 89.64 | 16 |
| 20 Jun 2024 | 90.28 | 0.06 | 0.07% | 89.36 | 90.28 | 89.06 | 881 |
| 19 Jun 2024 | 90.22 | 0.58 | 0.65% | 90.22 | 90.22 | 89.22 | 67 |
| 18 Jun 2024 | 89.64 | -1.16 | -1.28% | 90.18 | 91.30 | 89.00 | 234 |
| 17 Jun 2024 | 90.80 | 0.20 | 0.22% | 91.34 | 91.34 | 90.00 | 314 |
| 14 Jun 2024 | 90.60 | 0.06 | 0.07% | 90.34 | 90.60 | 90.06 | 85 |
| 13 Jun 2024 | 90.54 | 0.26 | 0.29% | 90.54 | 90.54 | 90.54 | 10 |
| 12 Jun 2024 | 90.28 | 0.58 | 0.65% | 89.36 | 90.28 | 89.36 | 28 |
| 11 Jun 2024 | 89.70 | -1.88 | -2.05% | 90.66 | 90.66 | 89.70 | 481 |
| 10 Jun 2024 | 91.58 | 0.44 | 0.48% | 91.02 | 91.96 | 91.02 | 13 |
| 07 Jun 2024 | 91.14 | -1.90 | -2.04% | 91.86 | 91.88 | 90.82 | 104 |
| 06 Jun 2024 | 93.04 | 1.02 | 1.11% | 93.04 | 93.04 | 93.04 | 31 |
| 05 Jun 2024 | 92.02 | 2.00 | 2.22% | 90.90 | 92.40 | 90.90 | 56 |
| 04 Jun 2024 | 90.02 | 0.12 | 0.13% | 90.02 | 90.02 | 90.02 | 1 |
| 03 Jun 2024 | 89.90 | -0.10 | -0.11% | 92.46 | 92.48 | 89.90 | 255 |
| 31 May 2024 | 90.00 | 2.86 | 3.28% | 90.00 | 90.00 | 90.00 | 102 |
| 30 May 2024 | 87.14 | -0.56 | -0.64% | 87.14 | 87.14 | 87.14 | 1 |
| 29 May 2024 | 87.70 | -0.10 | -0.11% | 87.70 | 87.70 | 87.70 | 135 |
| 28 May 2024 | 87.80 | -1.44 | -1.61% | 90.34 | 90.34 | 87.80 | 153 |
| 27 May 2024 | 89.24 | -0.68 | -0.76% | 89.40 | 89.40 | 89.24 | 130 |
