ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Otis Worldwide Corp

Otis Worldwide Corp (4PG)

95.62
0.20
( 0.21% )
Actualizado: 07:35:21
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.282.4426826655293.349693.2211194.47477477DE
40.260.27265100671195.3698.3690.7218293.64541618DE
127.448.4372873667588.1898.3687.918292.28481369DE
262.823.0387931034592.898.3687.917892.99171053DE
524.625.076923076929198.3682.3815590.8086474DE
15624.7434.904063205470.8898.366410384.59679873DE
26045.0288.972332015850.698.3648.710775.63934389DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174345282093.76-0.78-0.8393.7693.7693.7610
174319722094.54-0.3-0.3294.5894.7894.548
174311082094.8400.0094.8494.8494.840
174302442094.841.121.2093.2294.993.22293
174293802093.720.120.1393.3494.3293.32133
174285162093.60.760.8293.2694.993.241153
174259242092.84-1.28-1.3693.3893.3892.84255
174250602094.120.920.9994.0894.1294.0821
174241962093.20.020.0293.2893.4293.2165
174233322093.180.060.0692.3693.1892.3621
174224682093.120.70.7692.6293.1292.36125
174198762092.420.080.0991.492.4290.72259
174190122092.340.660.7291.0492.3491.0416
174181482091.68-0.72-0.7893.8293.8291.56164
174172842092.4-3.3-3.4595.3695.3692.4119
174164202095.7-0.8-0.8396.3298.3695.48149
174138282096.52.682.8695.3296.594.12160
174129642093.82-0.02-0.0292.6893.992.66258
174121002093.8400.0094.194.193.8451
174112362093.84-3.16-3.2695.3695.6693.84100
1741037220971.581.6695.289795.2899
174077802095.42-0.18-0.199495.429443
174069162095.61.121.1995.0495.695.0416
174060522094.48-0.9-0.9495.1695.1694.24127
174051882095.380.460.4894.395.3894.3141
174043242094.921.261.3594.7694.9294.1225
174017322093.66-0.86-0.9193.6693.6693.661
174008682094.520.840.9094.5294.5294.528
174000042093.680.380.4193.693.6893.6133
173991402093.30.060.0691.893.391.814
173982762093.240.860.939393.2491.74172
173956842092.38-1.38-1.4793.4293.4292.3829
173948202093.760.020.0293.4493.7693.08218
173939562093.7400.0093.7493.7493.740
173930922093.740.520.5693.0293.7493.0265
173922282093.221.241.3591.2893.2291.28330
173896362091.98-0.14-0.1592.9493.5691.98402
173887722092.121.281.4190.6292.1290.62247
173879082090.84-0.44-0.4890.8490.8490.841
173870442091.280.80.8892.2692.2690.76131
173861802090.48-1.36-1.4891.3492.6290.4857
173835882091.840.280.3192.5692.5691.56503
173827242091.560.880.9791.6691.6690.4490
173818602090.68-2.14-2.3192.4692.5889.9454
173809962092.82-0.26-0.2892.8292.8292.8212
173801322093.081.321.4491.0293.0889.92196
173775402091.76-0.74-0.8092.492.491.48319
173766762092.511.0991.9892.591.88350
173758122091.5-0.06-0.0791.1491.9491.1432
173749482091.560.680.7591.6491.6491.38265
173740842090.88-1.54-1.6792.4892.4890.8821
173714922092.422.342.6092.0292.4290491
173706282090.080.480.5489.0290.1289.02165
173697642089.60.680.7689.4890.589.48248
173689002088.920.180.2088.5289.788.5250
173680362088.74-0.06-0.0788.2288.7488.22261
173654442088.8-0.68-0.7689.4889.4887.9663
173645802089.481.281.4588.589.4888.34203
173637162088.2-1.66-1.8588.7488.9488.269
173628522089.860.860.9788.1889.8688.1863
173619882089-0.24-0.2790.2290.2889611
173593962089.24-1.06-1.1790.4290.4289.243
173585322090.31.982.2490.1690.988.86460
Rendering Error

4PG Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock