Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.61290322581 | 0.93 | 0.945 | 0.9 | 5214 | 0.91859896 | DE |
| 4 | -0.06 | -6.15384615385 | 0.975 | 1.1399999 | 0.9 | 2700 | 0.95497263 | DE |
| 12 | -0.725 | -44.2073170732 | 1.64 | 1.91 | 0.9 | 2528 | 1.25040219 | DE |
| 26 | -0.995 | -52.0942408377 | 1.91 | 2.02 | 0.9 | 1831 | 1.38051203 | DE |
| 52 | -1.055 | -53.5532994924 | 1.97 | 5.45 | 0.9 | 2607 | 2.11386109 | DE |
| 156 | -0.535 | -36.8965517241 | 1.45 | 5.45 | 0.9 | 2515 | 2.10159535 | DE |
| 260 | -0.535 | -36.8965517241 | 1.45 | 5.45 | 0.9 | 2515 | 2.10159535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737667620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737581220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737494820 | 0.9 | -0.045 | -4.76 | 0.94 | 0.94 | 0.9 | 6118 |
| 1737408420 | 0.945 | 0.01 | 1.07 | 0.93 | 0.945 | 0.93 | 4310 |
| 1737149220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737062820 | 0.935 | -0.04 | -4.10 | 0.935 | 0.935 | 0.935 | 500 |
| 1736976420 | 0.975 | 0.03 | 3.17 | 0.975 | 0.975 | 0.975 | 258 |
| 1736890020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736803620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736544420 | 0.945 | -0.105 | -10.00 | 1.01 | 1.01 | 0.945 | 1395 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736285220 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 1370 |
| 1736198820 | 1.1399999 | 0.15 | 15.15 | 1.1399999 | 1.1399999 | 1.1399999 | 955 |
| 1735939620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735853220 | 0.99 | 0.045 | 4.76 | 0.96 | 0.99 | 0.96 | 4108 |
| 1735594020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1735334820 | 0.945 | -0.035 | -3.57 | 0.975 | 0.975 | 0.94 | 5289 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 250 |
| 1734643620 | 0.96 | -0.015 | -1.54 | 0.97 | 0.97 | 0.96 | 1300 |
| 1734557220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734470820 | 0.975 | -0.015 | -1.52 | 0.975 | 0.975 | 0.975 | 4200 |
| 1734384420 | 0.99 | -0.07 | -6.60 | 1.04 | 1.08 | 0.99 | 3087 |
| 1734125220 | 1.06 | -0.06 | -5.36 | 1.19 | 1.19 | 1.06 | 5368 |
| 1734038820 | 1.12 | -0.05 | -4.27 | 1.1499999 | 1.17 | 1.12 | 1926 |
| 1733952420 | 1.17 | -0.24 | -17.02 | 1.36 | 1.37 | 1.17 | 3402 |
| 1733866020 | 1.41 | -0.36 | -20.34 | 1.78 | 1.78 | 1.41 | 8050 |
| 1733779620 | 1.77 | -0.14 | -7.33 | 1.79 | 1.79 | 1.75 | 6531 |
| 1733520420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733434020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733347620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733261220 | 1.91 | 0.26 | 15.76 | 1.91 | 1.91 | 1.91 | 500 |
| 1733174820 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 250 |
| 1732915620 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1732742820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 300 |
| 1732656420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732570020 | 1.54 | 0.1 | 6.94 | 1.51 | 1.54 | 1.51 | 641 |
| 1732310820 | 1.44 | -0.15 | -9.43 | 1.44 | 1.44 | 1.44 | 680 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732051620 | 1.59 | -0.17 | -9.66 | 1.59 | 1.59 | 1.59 | 580 |
| 1731965220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731706020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731619620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731360420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731101220 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 500 |
| 1731014760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755560 | 1.75 | 0.11 | 6.71 | 1.78 | 1.83 | 1.75 | 7500 |
| 1730496360 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 930 |
| 1730409960 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 1150 |
| 1730323560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237160 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 1150 |
| 1730098800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729839600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
