Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LAVA Therapeutics NV | 4PKB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.09 | -4.89% | 1.75 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.75 | 1.84 |
Resumen Histórico 4PKB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.12 | 1.85 | 1.91 | 1,567 | -0.37 | -17.45% |
1 Month | 2.46 | 2.56 | 1.85 | 2.15 | 1,230 | -0.71 | -28.86% |
3 Months | 2.90 | 3.16 | 1.85 | 2.59 | 1,438 | -1.15 | -39.66% |
6 Months | 1.64 | 5.45 | 1.56 | 2.49 | 3,308 | 0.11 | 6.71% |
1 Year | 1.45 | 5.45 | 1.10 | 2.47 | 3,134 | 0.30 | 20.69% |
3 Years | 1.45 | 5.45 | 1.10 | 2.47 | 3,134 | 0.30 | 20.69% |
5 Years | 1.45 | 5.45 | 1.10 | 2.47 | 3,134 | 0.30 | 20.69% |
4PKB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
20 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
19 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.85 | 1.85 | 1,000 |
18 Jun 2024 | 1.89 | -0.06 | -3.08% | 2.00 | 2.00 | 1.89 | 1,100 |
17 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.12 | 2.12 | 1.95 | 2,600 |
14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
13 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 300 |
12 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
11 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
10 Jun 2024 | 2.16 | 0.08 | 3.85% | 2.16 | 2.16 | 2.16 | 550 |
07 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
06 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
05 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.10 | 2.08 | 1,434 |
04 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
03 Jun 2024 | 2.14 | -0.14 | -6.14% | 2.14 | 2.14 | 2.14 | 1,646 |
31 May 2024 | 2.28 | 0.06 | 2.70% | 2.18 | 2.28 | 2.18 | 1,076 |
30 May 2024 | 2.22 | -0.10 | -4.31% | 2.22 | 2.22 | 2.22 | 1,500 |
29 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
28 May 2024 | 2.32 | -0.16 | -6.45% | 2.56 | 2.56 | 2.32 | 1,107 |
27 May 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 750 |
24 May 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 2.46 | 1,698 |
23 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |