ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quanex Build Prods Dl 01

Quanex Build Prods Dl 01 (4Q2)

18.60
-0.30
(-1.59%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802019.500.0019.519.519.50
174069162019.500.0019.519.519.50
174060522019.500.0019.519.519.50
174051882019.50.31.5619.519.519.5466
174043242019.200.0019.219.219.20
174017322019.200.0019.219.219.20
174008682019.200.0019.219.219.20
174000042019.200.0019.219.219.20
173991402019.200.0019.219.219.20
173982762019.200.0019.219.219.20
173956842019.200.0019.219.219.20
173948202019.200.0019.219.219.20
173939562019.200.0019.219.219.20
173930922019.200.0019.219.219.20
173922282019.200.0019.219.219.20
173896362019.200.0019.219.219.20
173887722019.200.0019.219.219.20
173879082019.200.0019.219.219.20
173870442019.2-2.2-10.2819.219.219.252
173861802021.39999900.0021.39999921.39999921.3999990
173835882021.39999900.0021.39999921.39999921.3999990
173827242021.39999900.0021.39999921.39999921.3999990
173818602021.39999900.0021.39999921.39999921.3999990
173809962021.39999900.0021.39999921.39999921.3999990
173801322021.399999-1-4.4621.39999921.39999921.399999100
173775402022.400.0022.422.422.40
173766762022.40.62.7522.422.422.4100
173758122021.800.0021.821.821.80
173749482021.800.0021.821.821.80
173740842021.800.0021.821.821.80
173714922021.800.0021.821.821.80
173706282021.800.0021.821.821.80
173697642021.800.0021.821.821.80
173689002021.800.0021.821.821.80
173680362021.800.0021.821.821.80
173654442021.8-0.6-2.68222221.8550
173645802022.400.0022.422.422.40
173637162022.4-0.6-2.6122.422.422.4270
17362852202300.002323230
173619882023-1-4.1723232324
17359396202400.002424240
17358532202400.002424240
17355940202400.002424240
17353348202400.002424240
1734989220241.88.1124242460
173473002022.2-3-11.9022.822.822.2440
173464362025.200.0025.225.225.20
173455722025.2-0.6-2.3325.225.225.2200
173447082025.8-0.8-3.0125.825.825.8180
173438442026.60.83.10272726.6625
173412522025.8-1.8-6.5225.825.825.8200
173403882027.6-0.2-0.7227.627.627.6110
173395242027.800.0027.827.827.80
173386602027.800.0027.827.827.80
173377962027.8-0.2-0.7127.827.827.8198
17335204202800.002828280
17334340202800.002828280
17333476202800.002828280
173326122028-1.2-4.11282828198
173312280029.200.0029.229.229.20

Su Consulta Reciente

Delayed Upgrade Clock