ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quanex Build Prods Dl 01

Quanex Build Prods Dl 01 (4Q2)

18.40
0.00
( 0.00% )
Actualizado: 03:24:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-2.1276595744718.818.818.81118.8DE
4-0.499999-2.6454974944718.89999918.89999917.782517.79212432DE
12-4.6-20232317.740419.09576516DE
26-10-35.211267605628.429.217.731122.07776638DE
52-6.6-26.42529.217.729822.0824515DE
156-6.6-26.42529.217.729822.0824515DE
260-6.6-26.42529.217.729822.0824515DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442018.800.0018.818.818.80
174293802018.800.0018.818.818.80
174285162018.81.16.2118.818.818.811
174259242017.700.0017.717.717.70
174250602017.700.0017.717.717.70
174241962017.700.0017.717.717.70
174233322017.700.0017.717.717.70
174224682017.700.0017.717.717.70
174198762017.700.0017.717.717.70
174190122017.7-1.2-6.3517.717.717.72285
174181482018.89999900.0018.89999918.89999918.8999990
174172842018.899999-0.6-3.0818.89999918.89999918.899999180
174164202019.500.0019.519.519.50
174138282019.500.0019.519.519.50
174129642019.500.0019.519.519.50
174121002019.500.0019.519.519.50
174112362019.500.0019.519.519.50
174103722019.500.0019.519.519.50
174077802019.500.0019.519.519.50
174069162019.500.0019.519.519.50
174060522019.500.0019.519.519.50
174051882019.50.31.5619.519.519.5466
174043242019.200.0019.219.219.20
174017322019.200.0019.219.219.20
174008682019.200.0019.219.219.20
174000042019.200.0019.219.219.20
173991402019.200.0019.219.219.20
173982762019.200.0019.219.219.20
173956842019.200.0019.219.219.20
173948202019.200.0019.219.219.20
173939562019.200.0019.219.219.20
173930922019.200.0019.219.219.20
173922282019.200.0019.219.219.20
173896362019.200.0019.219.219.20
173887722019.200.0019.219.219.20
173879082019.200.0019.219.219.20
173870442019.2-2.2-10.2819.219.219.252
173861802021.39999900.0021.39999921.39999921.3999990
173835882021.39999900.0021.39999921.39999921.3999990
173827242021.39999900.0021.39999921.39999921.3999990
173818602021.39999900.0021.39999921.39999921.3999990
173809962021.39999900.0021.39999921.39999921.3999990
173801322021.399999-1-4.4621.39999921.39999921.399999100
173775402022.400.0022.422.422.40
173766762022.40.62.7522.422.422.4100
173758122021.800.0021.821.821.80
173749482021.800.0021.821.821.80
173740842021.800.0021.821.821.80
173714922021.800.0021.821.821.80
173706282021.800.0021.821.821.80
173697642021.800.0021.821.821.80
173689002021.800.0021.821.821.80
173680362021.800.0021.821.821.80
173654442021.8-0.6-2.68222221.8550
173645802022.400.0022.422.422.40
173637162022.4-0.6-2.6122.422.422.4270
17362852202300.002323230
173619882023-1-4.1723232324
17359396202400.002424240
17358532202400.002424240
17355940202400.002424240
17353348202400.002424240
Rendering Error