Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.73913043478 | 23 | 23 | 23 | 24 | 23 | DE |
| 4 | -5 | -18.115942029 | 27.6 | 27.6 | 22.2 | 230 | 25.1576944 | DE |
| 12 | -5.8 | -20.4225352113 | 28.4 | 29.2 | 22.2 | 218 | 26.33145275 | DE |
| 26 | -2.4 | -9.6 | 25 | 29.2 | 22.2 | 203 | 26.32630839 | DE |
| 52 | -2.4 | -9.6 | 25 | 29.2 | 22.2 | 203 | 26.32630839 | DE |
| 156 | -2.4 | -9.6 | 25 | 29.2 | 22.2 | 203 | 26.32630839 | DE |
| 260 | -2.4 | -9.6 | 25 | 29.2 | 22.2 | 203 | 26.32630839 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 23 | -1 | -4.17 | 23 | 23 | 23 | 24 |
| 1735939620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735853220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | 1.8 | 8.11 | 24 | 24 | 24 | 60 |
| 1734730020 | 22.2 | -3 | -11.90 | 22.8 | 22.8 | 22.2 | 440 |
| 1734643620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734557220 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 200 |
| 1734470820 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 180 |
| 1734384420 | 26.6 | 0.8 | 3.10 | 27 | 27 | 26.6 | 625 |
| 1734125220 | 25.8 | -1.8 | -6.52 | 25.8 | 25.8 | 25.8 | 200 |
| 1734038820 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 110 |
| 1733952420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733866020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733779620 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 198 |
| 1733520420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261220 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 198 |
| 1733174760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732915560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732829160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732742760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732656360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732569960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732310760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732224360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732137960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732051560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 208 |
| 1731446820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 213 |
| 1731356760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731097560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731011160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730924760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730838360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730751960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730492760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730406360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730319960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729542360 | 28.4 | 3.4 | 13.60 | 28.4 | 28.4 | 28.4 | 180 |
| 1729234800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729148400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729062000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728975600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728889200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728630000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728543600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728457200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728370800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728284400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
