Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hexpol AB | 4QT1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.28 | 2.60% | 11.06 | 11:53:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.85 | 10.85 | 11.08 | 10.78 |
Resumen Histórico 4QT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 11.08 | 10.45 | 10.63 | 106 | 0.14 | 1.28% |
1 Month | 11.08 | 11.30 | 10.45 | 10.95 | 64 | -0.02 | -0.18% |
3 Months | 11.34 | 12.00 | 10.45 | 11.41 | 238 | -0.28 | -2.47% |
6 Months | 11.09 | 12.00 | 10.30 | 11.27 | 244 | -0.03 | -0.27% |
1 Year | 9.10 | 12.00 | 7.50 | 10.40 | 288 | 1.96 | 21.54% |
3 Years | 9.10 | 12.00 | 7.50 | 10.40 | 288 | 1.96 | 21.54% |
5 Years | 9.10 | 12.00 | 7.50 | 10.40 | 288 | 1.96 | 21.54% |
4QT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 10.81 | 0.12 | 1.12% | 10.70 | 10.81 | 10.62 | 18 |
18 Jun 2024 | 10.69 | 0.07 | 0.66% | 10.70 | 10.70 | 10.69 | 5 |
17 Jun 2024 | 10.62 | -0.04 | -0.38% | 10.64 | 10.64 | 10.45 | 482 |
14 Jun 2024 | 10.66 | -0.26 | -2.38% | 11.02 | 11.02 | 10.66 | 23 |
13 Jun 2024 | 10.92 | -0.34 | -3.02% | 10.92 | 10.92 | 10.92 | 3 |
12 Jun 2024 | 11.26 | 0.15 | 1.35% | 11.26 | 11.26 | 11.26 | 1 |
11 Jun 2024 | 11.11 | -0.13 | -1.16% | 11.24 | 11.24 | 11.11 | 15 |
10 Jun 2024 | 11.24 | 0.12 | 1.08% | 11.11 | 11.24 | 11.11 | 7 |
07 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.20 | 11.20 | 11.12 | 4 |
06 Jun 2024 | 11.12 | -0.08 | -0.71% | 11.12 | 11.12 | 11.12 | 272 |
05 Jun 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 2 |
04 Jun 2024 | 11.10 | -0.20 | -1.77% | 11.09 | 11.10 | 11.09 | 4 |
03 Jun 2024 | 11.30 | 0.04 | 0.36% | 11.30 | 11.30 | 11.30 | 9 |
31 May 2024 | 11.26 | 0.26 | 2.36% | 11.01 | 11.26 | 11.01 | 7 |
30 May 2024 | 11.00 | 0.02 | 0.18% | 10.94 | 11.10 | 10.94 | 6 |
29 May 2024 | 10.98 | -0.29 | -2.57% | 11.17 | 11.17 | 10.98 | 4 |
28 May 2024 | 11.27 | 0.02 | 0.18% | 11.24 | 11.27 | 11.23 | 112 |
27 May 2024 | 11.25 | 0.04 | 0.36% | 11.29 | 11.29 | 11.10 | 35 |
24 May 2024 | 11.21 | 0.03 | 0.27% | 11.16 | 11.25 | 11.07 | 9 |
23 May 2024 | 11.18 | 0.11 | 0.99% | 11.08 | 11.30 | 11.08 | 259 |
22 May 2024 | 11.07 | -0.10 | -0.90% | 11.07 | 11.07 | 11.07 | 2 |
21 May 2024 | 11.17 | -0.10 | -0.89% | 11.22 | 11.27 | 11.14 | 564 |
20 May 2024 | 11.27 | 0.35 | 3.21% | 11.09 | 11.27 | 11.09 | 7 |