Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.975 | 0.13 | 1.47 | 8.955 | 8.98 | 8.785 | 1309 |
| 1735939620 | 8.845 | -0.01 | -0.11 | 8.97 | 8.9949999 | 8.845 | 66 |
| 1735853220 | 8.855 | -0.07 | -0.78 | 8.855 | 8.855 | 8.855 | 8 |
| 1735594020 | 8.925 | 0.01 | 0.06 | 8.9049999 | 8.925 | 8.885 | 115 |
| 1735334820 | 8.92 | 0.01 | 0.11 | 9.025 | 9.025 | 8.92 | 361 |
| 1734989220 | 8.91 | -0.08 | -0.83 | 8.895 | 8.94 | 8.85 | 183 |
| 1734730020 | 8.985 | -0.06 | -0.61 | 8.895 | 9.015 | 8.865 | 514 |
| 1734643620 | 9.0399999 | -0.26 | -2.74 | 9.14 | 9.14 | 9.0399999 | 183 |
| 1734557220 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1734470820 | 9.295 | 0.03 | 0.27 | 9.265 | 9.33 | 9.21 | 24 |
| 1734384420 | 9.27 | -0.14 | -1.49 | 9.395 | 9.395 | 9.24 | 243 |
| 1734125220 | 9.41 | -0.27 | -2.79 | 9.515 | 9.545 | 9.3249999 | 15 |
| 1734038820 | 9.68 | -0.04 | -0.36 | 9.705 | 9.705 | 9.68 | 1131 |
| 1733952420 | 9.715 | 0.09 | 0.94 | 9.64 | 9.715 | 9.64 | 109 |
| 1733866020 | 9.625 | -0.07 | -0.72 | 9.625 | 9.625 | 9.6 | 15 |
| 1733779620 | 9.695 | 0.36 | 3.86 | 9.585 | 9.695 | 9.585 | 12 |
| 1733520420 | 9.335 | -0.18 | -1.84 | 9.345 | 9.345 | 9.335 | 10 |
| 1733434020 | 9.51 | 0.08 | 0.85 | 9.485 | 9.5299999 | 9.4149999 | 11 |
| 1733347620 | 9.43 | 0.17 | 1.84 | 9.4499999 | 9.4499999 | 9.4149999 | 57 |
| 1733261220 | 9.26 | -0.06 | -0.64 | 9.23 | 9.38 | 9.23 | 97 |
| 1733174820 | 9.32 | 0.12 | 1.25 | 9.135 | 9.32 | 9.1199999 | 1821 |
| 1732915620 | 9.205 | 0.02 | 0.22 | 9.115 | 9.205 | 9.005 | 94 |
| 1732829220 | 9.185 | 0.19 | 2.06 | 9.135 | 9.185 | 9.045 | 2848 |
| 1732742820 | 9 | -0.3 | -3.17 | 9.025 | 9.035 | 8.99 | 614 |
| 1732656420 | 9.295 | -0.11 | -1.17 | 9.385 | 9.4 | 9.27 | 14 |
| 1732570020 | 9.4049999 | 0.13 | 1.35 | 9.4 | 9.4049999 | 9.38 | 63 |
| 1732310820 | 9.2799999 | 0.16 | 1.75 | 9.21 | 9.295 | 9.21 | 335 |
| 1732224420 | 9.1199999 | 0.11 | 1.28 | 9.13 | 9.13 | 9.1199999 | 75 |
| 1732138020 | 9.005 | 0.06 | 0.61 | 8.91 | 9.005 | 8.91 | 7 |
| 1732051620 | 8.9499999 | 0.11 | 1.24 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1731965220 | 8.84 | -0.16 | -1.78 | 8.985 | 8.985 | 8.84 | 102 |
| 1731705960 | 9 | 0.08 | 0.90 | 8.9149999 | 9 | 8.9149999 | 6 |
| 1731619560 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731533160 | 8.92 | -0.24 | -2.57 | 8.92 | 8.92 | 8.83 | 224 |
| 1731446820 | 9.1549999 | -0.07 | -0.76 | 9.1549999 | 9.1549999 | 9.1549999 | 1 |
| 1731360420 | 9.225 | 0 | 0.00 | 9.215 | 9.295 | 9.215 | 105 |
| 1731101220 | 9.225 | -0.18 | -1.86 | 9.225 | 9.225 | 9.225 | 300 |
| 1731014760 | 9.4 | 0.04 | 0.48 | 9.315 | 9.4 | 9.315 | 3 |
| 1730928360 | 9.355 | 0.4 | 4.41 | 9.1 | 9.435 | 9.1 | 291 |
| 1730841960 | 8.96 | 0.13 | 1.47 | 8.9949999 | 8.9949999 | 8.96 | 4 |
| 1730755560 | 8.83 | -0.08 | -0.84 | 8.855 | 8.855 | 8.83 | 3 |
| 1730496360 | 8.9049999 | 0.15 | 1.77 | 8.785 | 8.9049999 | 8.785 | 7 |
| 1730409960 | 8.75 | -0.15 | -1.63 | 8.875 | 8.875 | 8.75 | 310 |
| 1730323560 | 8.895 | -0.36 | -3.84 | 9.0299999 | 9.0299999 | 8.82 | 321 |
| 1730237160 | 9.25 | 0.04 | 0.49 | 9.16 | 9.25 | 9.16 | 29 |
| 1730150760 | 9.205 | -0.19 | -2.02 | 9.39 | 9.39 | 9.205 | 26 |
| 1729888020 | 9.395 | 0.21 | 2.29 | 9.395 | 9.395 | 9.395 | 2 |
| 1729801560 | 9.185 | 0.04 | 0.49 | 9.185 | 9.295 | 9.185 | 1118 |
| 1729715160 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1729628760 | 9.14 | 0.07 | 0.77 | 9 | 9.14 | 9 | 1627 |
| 1729542360 | 9.07 | -0.16 | -1.73 | 9.1549999 | 9.1549999 | 9.07 | 5 |
| 1729283160 | 9.23 | 0.13 | 1.37 | 9.15 | 9.24 | 9.15 | 29 |
| 1729196760 | 9.105 | 0.27 | 3.06 | 8.91 | 9.145 | 8.91 | 106 |
| 1729110360 | 8.835 | -0.29 | -3.18 | 8.985 | 9.015 | 8.835 | 35 |
| 1729023960 | 9.125 | -0.04 | -0.38 | 9.07 | 9.16 | 9.07 | 158 |
| 1728937620 | 9.16 | 0.05 | 0.55 | 9.115 | 9.16 | 9.05 | 103 |
| 1728678360 | 9.11 | 0.1 | 1.11 | 8.9949999 | 9.11 | 8.9949999 | 3 |
| 1728591960 | 9.01 | -0.16 | -1.69 | 9.01 | 9.01 | 9.01 | 11 |
| 1728505560 | 9.1649999 | 0.08 | 0.88 | 9.055 | 9.1649999 | 9.055 | 51 |
| 1728419160 | 9.085 | -0.03 | -0.33 | 9.09 | 9.13 | 9.045 | 935 |
| 1728332760 | 9.115 | -0.23 | -2.46 | 9.25 | 9.25 | 9.115 | 344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
