Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740691620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740605220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740518820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740432420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740173220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740086820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739827620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1 |
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739309220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3 |
| 1739222820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1 |
| 1738963620 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1 |
| 1738877220 | 100 | -3 | -2.91 | 100 | 100 | 100 | 485 |
| 1738790820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738704420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738618020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738358820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738272420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738186020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738099620 | 103 | 4.5 | 4.57 | 103 | 103 | 103 | 14 |
| 1738013220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737754020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737667620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737581220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737494820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737408420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737149220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 11 |
| 1736544420 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 3 |
| 1736458020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736371620 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 1 |
| 1736285220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2 |
| 1736198820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 59 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | -3 | -2.88 | 101 | 101 | 101 | 64 |
| 1735594020 | 104 | 1 | 0.97 | 101 | 104 | 101 | 121 |
| 1735334820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734989220 | 103 | 2 | 1.98 | 103 | 103 | 103 | 1 |
| 1734730020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 1 |
| 1734643620 | 99.5 | -5.5 | -5.24 | 99.5 | 99.5 | 99.5 | 7 |
| 1734557220 | 105 | -4 | -3.67 | 105 | 105 | 105 | 32 |
| 1734470820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734384420 | 109 | -2 | -1.80 | 107 | 109 | 107 | 84 |
| 1734125220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734038820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733952420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733866020 | 111 | -1 | -0.89 | 111 | 111 | 111 | 1 |
| 1733779620 | 112 | -1 | -0.88 | 113 | 114 | 111 | 64 |
| 1733520420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733434020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733347620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733261220 | 113 | 1 | 0.89 | 113 | 113 | 113 | 5 |
| 1733174820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
