Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RT6 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.0688 | 01:15:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.0688 |
Resumen Histórico 4RT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.1277 | 0.03 | 0.21% | 12.731 | 13.1277 | 12.6781 | 2,148 |
| 21 Jun 2024 | 13.10 | 0.20 | 1.52% | 12.8921 | 13.10 | 12.8921 | 79 |
| 20 Jun 2024 | 12.9034 | 0.16 | 1.23% | 12.7851 | 12.9034 | 12.7841 | 2,726 |
| 19 Jun 2024 | 12.7471 | 0.23 | 1.80% | 12.7471 | 12.7471 | 12.7471 | 7 |
| 18 Jun 2024 | 12.5221 | 0.02 | 0.18% | 12.40 | 12.5221 | 12.40 | 184 |
| 17 Jun 2024 | 12.50 | 0.38 | 3.17% | 12.0451 | 12.50 | 12.0451 | 2,005 |
| 14 Jun 2024 | 12.1159 | 0.05 | 0.38% | 12.1159 | 12.1159 | 12.1159 | 90 |
| 13 Jun 2024 | 12.0701 | 0.20 | 1.71% | 11.92 | 12.0701 | 11.92 | 1,050 |
| 12 Jun 2024 | 11.8674 | 0.00 | 0.00% | 11.8674 | 11.8674 | 11.8674 | 0 |
| 11 Jun 2024 | 11.8674 | 0.14 | 1.20% | 11.7999 | 11.95 | 11.73 | 378 |
| 10 Jun 2024 | 11.7262 | 0.78 | 7.11% | 11.2051 | 11.7262 | 11.2051 | 776 |
| 07 Jun 2024 | 10.9477 | -0.04 | -0.36% | 11.1529 | 11.2801 | 10.9477 | 1,920 |
| 06 Jun 2024 | 10.9872 | 0.47 | 4.47% | 10.9872 | 10.9872 | 10.9872 | 150 |
| 05 Jun 2024 | 10.5169 | -0.06 | -0.58% | 10.5169 | 10.5169 | 10.5169 | 15 |
| 04 Jun 2024 | 10.5785 | -0.12 | -1.14% | 10.4049 | 10.5785 | 10.3439 | 3,277 |
| 03 Jun 2024 | 10.70 | -1.13 | -9.52% | 11.5641 | 11.5641 | 10.70 | 2,066 |
| 31 May 2024 | 11.8261 | -0.05 | -0.41% | 11.7479 | 11.8261 | 11.7479 | 1,600 |
| 30 May 2024 | 11.8747 | -0.45 | -3.64% | 12.1409 | 12.1409 | 11.8401 | 1,602 |
| 29 May 2024 | 12.3239 | 0.20 | 1.68% | 12.4429 | 12.55 | 12.3061 | 2,390 |
| 28 May 2024 | 12.12 | 0.70 | 6.13% | 12.12 | 12.12 | 12.12 | 1,000 |
| 27 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
