ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RT8)

99.9856
-0.0509
( -0.05% )
Actualizado: 11:46:27
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642099.1549-1.76-1.7499.080199.334999.0801335
1741210020100.9099-2.08-2.02101.3309101.3309100.909960
1741123620102.98911.161.14101.8178103.1719101.817881
1741037220101.82482.012.0199.7093101.824899.7093172
174077802099.8157-1.74-1.72101.0151101.015199.8157210
1740691620101.5599-2.76-2.64101.426101.559910146
1740605220104.31712.322.27103.0699104.3171103.0699110
1740518820101.9999-4.05-3.82106.0164106.0164101.999974
1740432420106.04990.10.09104.8693106.0499104.869313
1740173220105.95170.120.12104.8101105.9517104.8101134
1740086820105.82991.21.14107.2813107.2813105.829933
1740000420104.6331-0.51-0.48104.6331104.6331104.633147
1739914020105.13993.53.45104.7899105.1399104.6399483
1739827620101.6371.151.14102.1601102.2199101.63723
1739568420100.4891-5.47-5.17105.7799105.7799100.489161
1739482020105.96331.811.74105.9633105.9633105.96336
1739395620104.1499-0.36-0.34102.9901104.149938.59519
1739309220104.5059-0.91-0.87105.8101105.8101104.505948
1739222820105.420165.64165.01104.9199105.4399104.8199180
173896362039.78-60.53-60.34102.5501102.550139.78450
1738877220100.3145-1.76-1.73101.9673102.0501100.3145293
1738790820102.07540.960.95101.6499102.0754100.7584370
1738704420101.11280.780.78100.4443101.112898.8899227
1738618020100.32991.31.3298.8049100.329998.8049740
173835882099.02492.842.9598.784999.024998.479935
173827242096.18491.791.8995.719996.184995.719931
173818602094.39700.0094.39794.39794.3970
173809962094.3971.251.3494.39794.39794.39711
173801322093.1519-2.83-2.9594.054994.154991.967385
173775402095.97991.181.2495.979995.979995.979924
173766762094.8042-0.64-0.6794.5394.804294188
173758122095.44593.744.0794.729995.445994.480134
173749482091.710100.0091.710191.710191.71010
173740842091.7101-1.5-1.6192.734992.734991.710138
173714922093.2149-1.49-1.5793.214993.214993.21496
173706282094.71.942.0994.175194.794.175112
173697642092.76451.281.4091.63492.764591.63415
173689002091.484900.0091.484991.484991.48490
173680362091.48491.51.6791.791.791.484941
173654442089.984800.0089.984889.984889.98480
173645802089.984800.0089.984889.984889.98480
173637162089.98482.32.6289.984889.984889.984819
173628522087.683200.0087.683287.683287.68320
173619882087.683200.0087.683287.683287.68320
173593962087.68321.852.1687.683287.683287.683224
173585322085.830500.0085.830585.830585.83050
173559402085.830500.0085.830585.830585.83050
173533482085.8305-0.8-0.9285.830585.830585.830530
173498922086.625700.0086.625786.625786.62570
173473002086.62572.482.9486.625786.625786.6257100
173464362084.15-1.76-2.0584.1584.1584.15120
173455722085.9122-2.26-2.5685.912285.912285.9122200
173447082088.170100.0088.170188.170188.17010
173438442088.170100.0088.170188.170188.17010
173412522088.1701-1.83-2.0388.170188.170188.1701100
1734038820903.123.59909090100
173395242086.877600.0086.877686.877686.87760
173386602086.877600.0086.877686.877686.87760
173377962086.877600.0086.877686.877686.87760