Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RT8 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6037 | -0.86% | 69.2838 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.2838 | 69.8875 |
Resumen Histórico 4RT8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RT8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.0061 | 0.00 | 0.00% | 69.0061 | 69.0061 | 69.0061 | 0 |
| 24 Jun 2024 | 69.0061 | 0.00 | 0.00% | 69.0061 | 69.0061 | 69.0061 | 0 |
| 21 Jun 2024 | 69.0061 | 0.00 | 0.00% | 69.0061 | 69.0061 | 69.0061 | 0 |
| 20 Jun 2024 | 69.0061 | 0.00 | 0.00% | 69.0061 | 69.0061 | 69.0061 | 0 |
| 19 Jun 2024 | 69.0061 | 0.00 | 0.00% | 69.0061 | 69.0061 | 69.0061 | 0 |
| 18 Jun 2024 | 69.0061 | -1.29 | -1.83% | 69.0061 | 69.0061 | 69.0061 | 675 |
| 17 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 14 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 13 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 12 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 11 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 10 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 07 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 06 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 05 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 04 Jun 2024 | 70.2949 | 0.00 | 0.00% | 70.2949 | 70.2949 | 70.2949 | 0 |
| 03 Jun 2024 | 70.2949 | -0.04 | -0.06% | 69.4612 | 70.2949 | 69.4612 | 48 |
| 31 May 2024 | 70.3364 | 0.00 | 0.00% | 70.3364 | 70.3364 | 70.3364 | 0 |
| 30 May 2024 | 70.3364 | 0.00 | 0.00% | 70.3364 | 70.3364 | 70.3364 | 0 |
| 29 May 2024 | 70.3364 | 0.00 | 0.00% | 70.3364 | 70.3364 | 70.3364 | 0 |
| 28 May 2024 | 70.3364 | 0.00 | 0.00% | 70.3364 | 70.3364 | 70.3364 | 0 |
| 27 May 2024 | 70.3364 | 0.00 | 0.00% | 70.3364 | 70.3364 | 70.3364 | 0 |
