ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RT8)

108.2949
0.245
(0.23%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742506020108.02791.671.57108.8217108.8217107.599967
1742419620106.3601-0.64-0.60106.3601106.3601106.3601500
1742333220107.00222.812.70106.1899107.0022106.189911
1742246820104.1921-0.7-0.67104.5499104.6499104.192178
1741987620104.89292.782.73104.8929104.8929104.89299
1741901220102.10993.273.30100.2145102.1099100.2145110
174181482098.8449-0.24-0.2499.16199.16198.8449103
174172842099.08490.280.2999.084999.084999.0849100
174164202098.80.040.0498.420198.898.4149443
174138282098.7588-0.4-0.4099.715199.985698.7588188
174129642099.1549-1.76-1.7499.080199.334999.0801335
1741210020100.9099-2.08-2.02101.3309101.3309100.909960
1741123620102.98911.161.14101.8178103.1719101.817881
1741037220101.82482.012.0199.7093101.824899.7093172
174077802099.8157-1.74-1.72101.0151101.015199.8157210
1740691620101.5599-2.76-2.64101.426101.559910146
1740605220104.31712.322.27103.0699104.3171103.0699110
1740518820101.9999-4.05-3.82106.0164106.0164101.999974
1740432420106.04990.10.09104.8693106.0499104.869313
1740173220105.95170.120.12104.8101105.9517104.8101134
1740086820105.82991.21.14107.2813107.2813105.829933
1740000420104.6331-0.51-0.48104.6331104.6331104.633147
1739914020105.13993.53.45104.7899105.1399104.6399483
1739827620101.6371.151.14102.1601102.2199101.63723
1739568420100.4891-5.47-5.17105.7799105.7799100.489161
1739482020105.96331.811.74105.9633105.9633105.96336
1739395620104.1499-0.36-0.34102.9901104.1499102.990111
1739309220104.5059-0.91-0.87105.8101105.8101104.505948
1739222820105.42012.872.80104.9199105.4399104.8199180
1738963620102.55012.242.23102.5501102.5501102.5501250
1738877220100.3145-1.76-1.73101.9673102.0501100.3145293
1738790820102.07540.960.95101.6499102.075441.79412
1738704420101.11280.780.78100.4443101.112898.8899227
1738618020100.32991.31.3298.8049100.329998.8049740
173835882099.02492.842.9598.784999.024998.479935
173827242096.18491.791.8995.719996.184995.719931
173818602094.39700.0094.39794.39794.3970
173809962094.3971.251.3494.39794.39794.39711
173801322093.1519-2.83-2.9594.054994.154991.967385
173775402095.97991.181.2495.979995.979995.979924
173766762094.8042-0.64-0.6794.5394.804294188
173758122095.44593.744.0794.729995.445994.480134
173749482091.710100.0091.710191.710191.71010
173740842091.7101-1.5-1.6192.734992.734991.710138
173714922093.2149-1.49-1.5793.214993.214993.21496
173706282094.71.942.0994.175194.794.175112
173697642092.76451.281.4091.63492.764591.63415
173689002091.484900.0091.484991.484991.48490
173680362091.48491.51.6791.791.791.484941
173654442089.984800.0089.984889.984889.98480
173645802089.984800.0089.984889.984889.98480
173637162089.98482.32.6289.984889.984889.984819
173628522087.683200.0087.683287.683287.68320
173619882087.683200.0087.683287.683287.68320
173593962087.68321.852.1687.683287.683287.683224
173585322085.830500.0085.830585.830585.83050
173559402085.830500.0085.830585.830585.83050
173533482085.8305-0.8-0.9285.830585.830585.830530
173498922086.625700.0086.625786.625786.62570