Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4RTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 22 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 19 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 18 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 17 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 16 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 15 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 12 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 11 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 10 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 09 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 08 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 05 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 04 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 03 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 02 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 01 Jul 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 28 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 27 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 26 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 25 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 24 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 21 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 20 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 19 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 18 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 17 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 14 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 13 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 12 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 11 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 10 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 07 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 06 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 05 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 04 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 03 Jun 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 31 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 30 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 29 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 28 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 27 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 24 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 23 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 22 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 21 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 20 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 17 May 2024 | 5.9243 | 0.00 | 0.00% | 5.9243 | 5.9243 | 5.9243 | 0 |
| 16 May 2024 | 5.9243 | -0.33 | -5.30% | 5.9241 | 5.9243 | 5.9241 | 1,890 |
| 15 May 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| 14 May 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| 13 May 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| 10 May 2024 | 6.256 | -0.25 | -3.86% | 6.256 | 6.256 | 6.256 | 1,800 |
| 09 May 2024 | 6.5069 | -0.01 | -0.12% | 6.4904 | 6.5069 | 6.4904 | 2,200 |
| 08 May 2024 | 6.5145 | -0.17 | -2.48% | 6.5145 | 6.5145 | 6.5145 | 1,800 |
| 07 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 06 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 03 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 02 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
| 30 Abr 2024 | 6.68 | 0.10 | 1.55% | 6.68 | 6.68 | 6.68 | 1,500 |
| 29 Abr 2024 | 6.5779 | 0.00 | 0.00% | 6.5779 | 6.5779 | 6.5779 | 0 |
| 26 Abr 2024 | 6.5779 | 0.00 | -0.01% | 6.5779 | 6.5779 | 6.5779 | 500 |
| 25 Abr 2024 | 6.5784 | -0.09 | -1.40% | 6.5784 | 6.5784 | 6.5784 | 1,800 |
