4RUC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0897 | -0.0006 | -0.66% | 0.0897 | 0.0897 | 0.0897 | 2,229 |
26 Jun 2024 | 0.0903 | -0.0038 | -4.04% | 0.0903 | 0.0903 | 0.0903 | 21,500 |
25 Jun 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
24 Jun 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
21 Jun 2024 | 0.0941 | -0.0031 | -3.19% | 0.0948 | 0.0948 | 0.0937 | 55,997 |
20 Jun 2024 | 0.0972 | -0.0057 | -5.54% | 0.1004 | 0.1004 | 0.0972 | 25,000 |
19 Jun 2024 | 0.1029 | 0.0015 | 1.48% | 0.105 | 0.105 | 0.1029 | 110,000 |
18 Jun 2024 | 0.1014 | 0.0029 | 2.94% | 0.0982 | 0.1014 | 0.0982 | 53,147 |
17 Jun 2024 | 0.0985 | -0.0065 | -6.19% | 0.0958 | 0.0985 | 0.0958 | 75,000 |
14 Jun 2024 | 0.105 | -0.0047 | -4.28% | 0.1092 | 0.1092 | 0.105 | 21,000 |
13 Jun 2024 | 0.1097 | -0.0089 | -7.50% | 0.116 | 0.116 | 0.1097 | 29,852 |
12 Jun 2024 | 0.1186 | -0.0041 | -3.34% | 0.1166 | 0.1186 | 0.1148 | 121,500 |
11 Jun 2024 | 0.1227 | 0.0217 | 21.49% | 0.1124 | 0.1227 | 0.1124 | 121,750 |
10 Jun 2024 | 0.101 | 0.0017 | 1.71% | 0.1103 | 0.1158 | 0.101 | 828,491 |
07 Jun 2024 | 0.0993 | 0.00 | 0.00% | 0.0993 | 0.0993 | 0.0993 | 0 |
06 Jun 2024 | 0.0993 | 0.0122 | 14.01% | 0.0922 | 0.10 | 0.0922 | 17,500 |
05 Jun 2024 | 0.0871 | -0.0078 | -8.22% | 0.0871 | 0.0871 | 0.0871 | 10,000 |
04 Jun 2024 | 0.0949 | 0.0046 | 5.09% | 0.0949 | 0.0949 | 0.0949 | 200,000 |
03 Jun 2024 | 0.0903 | 0.0077 | 9.32% | 0.0906 | 0.0913 | 0.0903 | 82,015 |
31 May 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
30 May 2024 | 0.0826 | -0.0102 | -10.99% | 0.0828 | 0.0855 | 0.0826 | 62,500 |
29 May 2024 | 0.0928 | -0.0022 | -2.32% | 0.0976 | 0.0976 | 0.0928 | 60,000 |
28 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
27 May 2024 | 0.095 | -0.0033 | -3.36% | 0.095 | 0.095 | 0.095 | 2,094 |
24 May 2024 | 0.0983 | -0.0181 | -15.55% | 0.106 | 0.1062 | 0.0983 | 69,001 |
23 May 2024 | 0.1164 | 0.0026 | 2.28% | 0.1122 | 0.12 | 0.1088 | 222,758 |
22 May 2024 | 0.1138 | 0.0138 | 13.80% | 0.0983 | 0.1138 | 0.0983 | 67,000 |
21 May 2024 | 0.10 | -0.0012 | -1.19% | 0.1027 | 0.1052 | 0.10 | 69,863 |
20 May 2024 | 0.1012 | 0.0066 | 6.98% | 0.0977 | 0.1012 | 0.0977 | 177,429 |
17 May 2024 | 0.0946 | -0.0003 | -0.32% | 0.095 | 0.095 | 0.0946 | 33,235 |
16 May 2024 | 0.0949 | 0.0082 | 9.46% | 0.0949 | 0.0949 | 0.0949 | 1,200 |
15 May 2024 | 0.0867 | 0.0027 | 3.21% | 0.0849 | 0.0867 | 0.084 | 19,299 |
14 May 2024 | 0.084 | 0.0018 | 2.19% | 0.0833 | 0.084 | 0.083 | 14,500 |
13 May 2024 | 0.0822 | 0.0018 | 2.24% | 0.0786 | 0.0822 | 0.0786 | 93,500 |
10 May 2024 | 0.0804 | -0.0031 | -3.71% | 0.0842 | 0.0842 | 0.0804 | 62,067 |
09 May 2024 | 0.0835 | 0.0019 | 2.33% | 0.08 | 0.0835 | 0.08 | 42,076 |
08 May 2024 | 0.0816 | 0.0025 | 3.16% | 0.0816 | 0.0816 | 0.0816 | 22,222 |
07 May 2024 | 0.0791 | -0.001 | -1.25% | 0.0774 | 0.0806 | 0.0774 | 326,500 |
06 May 2024 | 0.0801 | 0.0052 | 6.94% | 0.076 | 0.0804 | 0.0756 | 102,155 |
03 May 2024 | 0.0749 | 0.0054 | 7.77% | 0.0749 | 0.0749 | 0.0749 | 9,750 |
02 May 2024 | 0.0695 | -0.0037 | -5.05% | 0.0706 | 0.0706 | 0.0695 | 16,500 |
30 Abr 2024 | 0.0732 | 0.0011 | 1.53% | 0.0755 | 0.0755 | 0.0731 | 22,800 |
29 Abr 2024 | 0.0721 | 0.0028 | 4.04% | 0.0688 | 0.0721 | 0.0688 | 148,455 |
26 Abr 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
25 Abr 2024 | 0.0693 | -0.0049 | -6.60% | 0.0706 | 0.0706 | 0.0693 | 77,000 |
24 Abr 2024 | 0.0742 | -0.0015 | -1.98% | 0.0789 | 0.0789 | 0.0739 | 245,000 |
23 Abr 2024 | 0.0757 | 0.0051 | 7.22% | 0.075 | 0.0757 | 0.075 | 11,833 |
22 Abr 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
19 Abr 2024 | 0.0706 | 0.0005 | 0.71% | 0.0706 | 0.0706 | 0.0706 | 5,000 |
18 Abr 2024 | 0.0701 | 0.0009 | 1.30% | 0.0701 | 0.0701 | 0.0701 | 40,513 |
17 Abr 2024 | 0.0692 | 0.0005 | 0.73% | 0.07 | 0.07 | 0.0692 | 23,500 |
16 Abr 2024 | 0.0687 | -0.0008 | -1.15% | 0.0687 | 0.0687 | 0.0687 | 4,000 |
15 Abr 2024 | 0.0695 | -0.0014 | -1.97% | 0.0703 | 0.0703 | 0.0695 | 35,286 |
12 Abr 2024 | 0.0709 | -0.0001 | -0.14% | 0.072 | 0.072 | 0.0709 | 98,000 |
11 Abr 2024 | 0.071 | -0.0047 | -6.21% | 0.0728 | 0.0732 | 0.071 | 33,000 |
10 Abr 2024 | 0.0757 | -0.0001 | -0.13% | 0.0757 | 0.0757 | 0.0757 | 950 |
09 Abr 2024 | 0.0758 | 0.0046 | 6.46% | 0.0758 | 0.0758 | 0.0758 | 15,000 |
08 Abr 2024 | 0.0712 | -0.0039 | -5.19% | 0.069 | 0.0714 | 0.069 | 30,000 |
05 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
04 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
03 Abr 2024 | 0.0751 | 0.0006 | 0.81% | 0.0785 | 0.0785 | 0.0751 | 40,000 |
02 Abr 2024 | 0.0745 | 0.003 | 4.20% | 0.0768 | 0.0772 | 0.0721 | 826,250 |