Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT 2x Daily Long Silver | 4RUE | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0233 | -0.38% | 6.1829 | 08:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.1934 | 6.1829 | 6.1934 | 6.2062 |
Resumen Histórico 4RUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.2116 | -0.04 | -0.61% | 6.1386 | 6.2865 | 6.1386 | 2,800 |
| 25 Jun 2024 | 6.25 | -0.27 | -4.21% | 6.3341 | 6.35 | 6.25 | 5,646 |
| 24 Jun 2024 | 6.5246 | -0.16 | -2.33% | 6.5246 | 6.5246 | 6.5246 | 100 |
| 21 Jun 2024 | 6.68 | -0.37 | -5.25% | 6.9684 | 6.9684 | 6.68 | 320 |
| 20 Jun 2024 | 7.05 | 0.52 | 7.92% | 6.8548 | 7.07 | 6.8548 | 1,141 |
| 19 Jun 2024 | 6.5326 | 0.10 | 1.50% | 6.5384 | 6.5384 | 6.5326 | 500 |
| 18 Jun 2024 | 6.4362 | 0.09 | 1.45% | 6.3641 | 6.4402 | 6.3641 | 2,250 |
| 17 Jun 2024 | 6.3442 | -0.16 | -2.49% | 6.4153 | 6.4153 | 6.3442 | 700 |
| 14 Jun 2024 | 6.506 | 0.24 | 3.85% | 6.382 | 6.506 | 6.3172 | 4,800 |
| 13 Jun 2024 | 6.2651 | -0.45 | -6.73% | 6.4084 | 6.4084 | 6.1227 | 4,857 |
| 12 Jun 2024 | 6.717 | 0.34 | 5.38% | 6.75 | 6.7994 | 6.5934 | 3,890 |
| 11 Jun 2024 | 6.3743 | -0.32 | -4.72% | 6.381 | 6.4464 | 6.3362 | 4,935 |
| 10 Jun 2024 | 6.6901 | 0.34 | 5.33% | 6.5579 | 6.6901 | 6.5579 | 200 |
| 07 Jun 2024 | 6.3517 | -0.98 | -13.39% | 7.281 | 7.281 | 6.3517 | 7,670 |
| 06 Jun 2024 | 7.3341 | 0.83 | 12.83% | 6.9016 | 7.3468 | 6.9016 | 4,282 |
| 05 Jun 2024 | 6.4999 | -0.04 | -0.58% | 6.50 | 6.50 | 6.4999 | 700 |
| 04 Jun 2024 | 6.5381 | -0.46 | -6.52% | 6.7573 | 6.7573 | 6.4831 | 10,395 |
| 03 Jun 2024 | 6.994 | 0.09 | 1.36% | 6.6942 | 7.098 | 6.6942 | 15,117 |
| 31 May 2024 | 6.90 | -0.52 | -7.01% | 7.3164 | 7.3164 | 6.90 | 2,656 |
| 30 May 2024 | 7.4199 | -0.41 | -5.25% | 7.45 | 7.5077 | 7.3811 | 3,345 |
| 29 May 2024 | 7.8311 | 0.13 | 1.70% | 7.8889 | 7.8889 | 7.5901 | 2,892 |
| 28 May 2024 | 7.70 | 0.10 | 1.26% | 7.70 | 7.70 | 7.70 | 200 |
| 27 May 2024 | 7.6041 | 0.50 | 7.05% | 7.2074 | 7.6579 | 7.2074 | 5,650 |
