Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4RUH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 22 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 19 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 18 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 17 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 16 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 15 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 12 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 11 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 10 Jul 2024 | 3.7301 | 0.00 | 0.00% | 3.7301 | 3.7301 | 3.7301 | 0 |
| 09 Jul 2024 | 3.7301 | -0.36 | -8.71% | 3.7301 | 3.7301 | 3.7301 | 75 |
| 08 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 4.0862 | 0 |
| 05 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 4.0862 | 0 |
| 04 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 4.0862 | 0 |
| 03 Jul 2024 | 4.0862 | 0.00 | 0.00% | 4.0862 | 4.0862 | 4.0862 | 0 |
| 02 Jul 2024 | 4.0862 | 0.57 | 16.10% | 3.8537 | 4.0862 | 3.8537 | 275 |
| 01 Jul 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 28 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 27 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 26 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 25 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 24 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 21 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 20 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 19 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 18 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 17 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 14 Jun 2024 | 3.5195 | 0.00 | 0.00% | 3.5195 | 3.5195 | 3.5195 | 0 |
| 13 Jun 2024 | 3.5195 | 0.08 | 2.42% | 3.5195 | 3.5195 | 3.5195 | 100 |
| 12 Jun 2024 | 3.4362 | -0.07 | -1.95% | 3.4324 | 3.4362 | 3.4324 | 1,985 |
| 11 Jun 2024 | 3.5045 | 0.00 | 0.00% | 3.5045 | 3.5045 | 3.5045 | 0 |
| 10 Jun 2024 | 3.5045 | 0.00 | 0.00% | 3.5045 | 3.5045 | 3.5045 | 0 |
| 07 Jun 2024 | 3.5045 | 0.00 | 0.00% | 3.5045 | 3.5045 | 3.5045 | 0 |
| 06 Jun 2024 | 3.5045 | 0.15 | 4.33% | 3.5045 | 3.5045 | 3.5045 | 140 |
| 05 Jun 2024 | 3.3589 | 0.00 | 0.00% | 3.3589 | 3.3589 | 3.3589 | 0 |
| 04 Jun 2024 | 3.3589 | 0.02 | 0.47% | 3.3589 | 3.3589 | 3.3589 | 595 |
| 03 Jun 2024 | 3.3432 | 0.19 | 6.07% | 3.1987 | 3.3432 | 3.1987 | 2,250 |
| 31 May 2024 | 3.1519 | 0.00 | 0.00% | 3.1519 | 3.1519 | 3.1519 | 0 |
| 30 May 2024 | 3.1519 | 0.00 | 0.00% | 3.1519 | 3.1519 | 3.1519 | 0 |
| 29 May 2024 | 3.1519 | -0.16 | -4.91% | 3.1519 | 3.1519 | 3.1519 | 170 |
| 28 May 2024 | 3.3147 | 0.02 | 0.46% | 3.3147 | 3.3147 | 3.3147 | 170 |
| 27 May 2024 | 3.2996 | 0.00 | 0.00% | 3.2996 | 3.2996 | 3.2996 | 0 |
| 24 May 2024 | 3.2996 | 0.00 | 0.00% | 3.2996 | 3.2996 | 3.2996 | 0 |
| 23 May 2024 | 3.2996 | 0.00 | 0.00% | 3.2996 | 3.2996 | 3.2996 | 0 |
| 22 May 2024 | 3.2996 | 0.00 | 0.00% | 3.2996 | 3.2996 | 3.2996 | 0 |
| 21 May 2024 | 3.2996 | 0.22 | 7.10% | 3.2996 | 3.2996 | 3.2996 | 1,250 |
| 20 May 2024 | 3.0809 | 0.00 | 0.00% | 3.0809 | 3.0809 | 3.0809 | 0 |
| 17 May 2024 | 3.0809 | 0.00 | 0.00% | 3.0809 | 3.0809 | 3.0809 | 0 |
| 16 May 2024 | 3.0809 | -0.70 | -18.47% | 3.0809 | 3.0809 | 3.0809 | 17 |
| 15 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 14 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 13 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 10 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 09 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 08 May 2024 | 3.7788 | 0.00 | 0.00% | 3.7788 | 3.7788 | 3.7788 | 0 |
| 07 May 2024 | 3.7788 | 0.09 | 2.41% | 3.7788 | 3.7788 | 3.7788 | 444 |
| 06 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 03 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 02 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 30 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 29 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 26 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 25 Abr 2024 | 3.69 | 0.02 | 0.52% | 3.69 | 3.69 | 3.69 | 444 |
