Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RUM | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0422 | -2.35% | 1.7548 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8268 | 1.8101 | 1.8268 | 1.7548 | 1.797 |
Resumen Histórico 4RUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.8101 | -0.03 | -1.39% | 1.8268 | 1.8268 | 1.8101 | 11,000 |
| 24 Jun 2024 | 1.8356 | 0.04 | 1.98% | 1.8195 | 1.8356 | 1.8195 | 1,439 |
| 21 Jun 2024 | 1.80 | 0.05 | 2.97% | 1.7465 | 1.8132 | 1.7465 | 8,818 |
| 20 Jun 2024 | 1.748 | 0.00 | 0.01% | 1.7597 | 1.7597 | 1.712 | 7,964 |
| 19 Jun 2024 | 1.7478 | 0.09 | 5.65% | 1.7458 | 1.7478 | 1.7448 | 8,351 |
| 18 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 1.6544 | 0 |
| 17 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 1.6544 | 0 |
| 14 Jun 2024 | 1.6544 | 0.00 | 0.00% | 1.6544 | 1.6544 | 1.6544 | 0 |
| 13 Jun 2024 | 1.6544 | -0.04 | -2.09% | 1.64 | 1.6544 | 1.6213 | 14,338 |
| 12 Jun 2024 | 1.6897 | 0.00 | 0.00% | 1.6897 | 1.6897 | 1.6897 | 0 |
| 11 Jun 2024 | 1.6897 | -0.02 | -1.26% | 1.6897 | 1.6897 | 1.6897 | 3,000 |
| 10 Jun 2024 | 1.7113 | -0.02 | -1.12% | 1.7113 | 1.7113 | 1.7113 | 180 |
| 07 Jun 2024 | 1.7306 | -0.07 | -3.65% | 1.8298 | 1.8298 | 1.7306 | 2,000 |
| 06 Jun 2024 | 1.7962 | 0.00 | 0.00% | 1.7962 | 1.7962 | 1.7962 | 0 |
| 05 Jun 2024 | 1.7962 | 0.03 | 1.64% | 1.777 | 1.7962 | 1.777 | 1,027 |
| 04 Jun 2024 | 1.7673 | -0.12 | -6.21% | 1.7673 | 1.7673 | 1.7673 | 5,000 |
| 03 Jun 2024 | 1.8844 | -0.05 | -2.37% | 1.93 | 1.9397 | 1.8844 | 2,920 |
| 31 May 2024 | 1.9302 | 0.00 | 0.00% | 1.9302 | 1.9302 | 1.9302 | 0 |
| 30 May 2024 | 1.9302 | -0.03 | -1.58% | 1.9302 | 1.9302 | 1.9302 | 1,720 |
| 29 May 2024 | 1.9612 | -0.10 | -4.83% | 2.0354 | 2.0354 | 1.9612 | 5,570 |
| 28 May 2024 | 2.0607 | 0.05 | 2.41% | 1.99 | 2.0607 | 1.99 | 1,300 |
| 27 May 2024 | 2.0123 | 0.08 | 4.04% | 2.0259 | 2.0363 | 2.0123 | 9,497 |
