Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 764.5 | -15.7 | -2.01 | 780.8 | 780.8 | 761.2 | 468 |
| 1743024420 | 780.2 | -22.9 | -2.85 | 803 | 805 | 776 | 795 |
| 1742938020 | 803.1 | 15.4 | 1.96 | 787.2 | 804.3 | 784.4 | 483 |
| 1742851620 | 787.7 | 20.7 | 2.70 | 769.4 | 789.3 | 769.4 | 847 |
| 1742592420 | 767 | 4.8 | 0.63 | 760.5 | 767 | 746.2 | 559 |
| 1742506020 | 762.2 | -13.8 | -1.78 | 781.1 | 782.9 | 748.8 | 939 |
| 1742419620 | 776 | 16.4 | 2.16 | 757 | 782.9 | 757 | 1548 |
| 1742333220 | 759.6 | -12.9 | -1.67 | 770.7 | 771 | 751.1 | 688 |
| 1742246820 | 772.5 | -4 | -0.52 | 772.8 | 786.7 | 767.3 | 750 |
| 1741987620 | 776.5 | 26.4 | 3.52 | 752.8 | 780.2 | 751.8 | 1458 |
| 1741901220 | 750.1 | -25.5 | -3.29 | 770.4 | 779.5 | 743 | 1158 |
| 1741814820 | 775.6 | 35 | 4.73 | 750 | 779.4 | 737.5 | 1930 |
| 1741728420 | 740.6 | 10.1 | 1.38 | 727.8 | 758.1 | 718 | 1931 |
| 1741642020 | 730.5 | -53.6 | -6.84 | 775.4 | 776 | 718.8 | 3745 |
| 1741382820 | 784.1 | -17 | -2.12 | 799 | 802.5 | 767.6 | 2654 |
| 1741296420 | 801.1 | -44.3 | -5.24 | 844.2 | 848.1 | 795.4 | 1672 |
| 1741210020 | 845.4 | -14.3 | -1.66 | 860.3 | 860.3 | 833.9 | 811 |
| 1741123620 | 859.7 | -2.6 | -0.30 | 875.4 | 875.4 | 834.1 | 1636 |
| 1741037220 | 862.3 | -29.6 | -3.32 | 890 | 897.9 | 862.3 | 1140 |
| 1740778020 | 891.9 | 2.6 | 0.29 | 887.5 | 891.9 | 875.1 | 697 |
| 1740691620 | 889.3 | -10 | -1.11 | 901.9 | 914.4 | 885 | 615 |
| 1740605220 | 899.3 | 21.4 | 2.44 | 883.5 | 908 | 881.5 | 953 |
| 1740518820 | 877.9 | -9.1 | -1.03 | 886 | 895.6 | 853.7 | 1413 |
| 1740432420 | 887 | -6.5 | -0.73 | 897.1 | 912.1 | 872.4 | 1015 |
| 1740173220 | 893.5 | -29.5 | -3.20 | 924.7 | 931.7 | 893.2 | 658 |
| 1740086820 | 923 | -24.3 | -2.57 | 941 | 950 | 917.1 | 1000 |
| 1740000420 | 947.3 | -4.2 | -0.44 | 955 | 957.9 | 938 | 772 |
| 1739914020 | 951.5 | 4 | 0.42 | 945 | 954.9 | 932.6 | 620 |
| 1739827620 | 947.5 | 7.3 | 0.78 | 942.6 | 948.2 | 940 | 1060 |
| 1739568420 | 940.2 | -4.5 | -0.48 | 943 | 946.9 | 922 | 1142 |
| 1739482020 | 944.7 | 1.5 | 0.16 | 942.1 | 951.3 | 933.6 | 1034 |
| 1739395620 | 943.2 | -30.6 | -3.14 | 972.5 | 975.6 | 943.2 | 886 |
| 1739309220 | 973.8 | -18.5 | -1.86 | 989.5 | 990.6 | 38.99 | 308 |
| 1739222820 | 992.3 | 15.8 | 1.62 | 980.9 | 1001.2 | 977 | 1128 |
| 1738963620 | 976.5 | -4.2 | -0.43 | 987.8 | 1004.4 | 971.6 | 994 |
| 1738877220 | 980.7 | -2.9 | -0.29 | 990 | 997.9 | 980.4 | 675 |
| 1738790820 | 983.6 | 11.4 | 1.17 | 962.7 | 987.7 | 962.7 | 565 |
| 1738704420 | 972.2 | -24.9 | -2.50 | 994 | 999 | 962.6 | 1086 |
| 1738618020 | 997.1 | 12.7 | 1.29 | 968.9 | 1000.2 | 960.1 | 1527 |
| 1738358820 | 984.4 | 9.7 | 1.00 | 984 | 998.1 | 976.2 | 2185 |
| 1738272420 | 974.7 | -123.5 | -11.25 | 1026 | 1029.8 | 951.8 | 5337 |
| 1738186020 | 1098.2 | -24.2 | -2.16 | 1128.4 | 1133.8 | 1089 | 1199 |
| 1738099620 | 1122.4 | 36.4 | 3.35 | 1096.4 | 1149.8 | 1084.2 | 1065 |
| 1738013220 | 1086 | 17.8 | 1.67 | 1049.5999 | 1111 | 1025 | 1677 |
| 1737754020 | 1068.2 | -13.6 | -1.26 | 1084.5999 | 1097 | 1066.5999 | 1021 |
| 1737667620 | 1081.8 | 0 | 0.00 | 1080 | 1084.8 | 1073.8 | 303 |
| 1737581220 | 1081.8 | 25 | 2.37 | 1063.2 | 1085.2 | 1050.8 | 1280 |
| 1737494820 | 1056.8 | 15.8 | 1.52 | 1038.5999 | 1060.5999 | 1037.5999 | 695 |
| 1737408420 | 1041 | -4 | -0.38 | 1044 | 1049.8 | 1035 | 613 |
| 1737149220 | 1045 | 14.6 | 1.42 | 1031.8 | 1049.4 | 1027.4 | 1362 |
| 1737062820 | 1030.4 | 4.8 | 0.47 | 1029 | 1036.2 | 1025 | 401 |
| 1736976420 | 1025.5999 | 28 | 2.81 | 1001.8 | 1029.5999 | 995.2 | 578 |
| 1736890020 | 997.6 | 3.8 | 0.38 | 993.8 | 1007.4 | 990 | 423 |
| 1736803620 | 993.8 | -3.5 | -0.35 | 998.8 | 999.7 | 977.3 | 1255 |
| 1736544420 | 997.3 | -24.1 | -2.36 | 1020 | 1025.4 | 991.5 | 651 |
| 1736458020 | 1021.4 | 6.4 | 0.63 | 1017.8 | 1021.4 | 1012.2 | 211 |
| 1736371620 | 1015 | -2.2 | -0.22 | 1023 | 1029.2 | 1013 | 326 |
| 1736285220 | 1017.2 | -21.8 | -2.10 | 1030.5999 | 1044.2 | 1010 | 520 |
| 1736198820 | 1039 | -0.6 | -0.06 | 1049.2 | 1049.2 | 1028.5999 | 540 |
| 1735939620 | 1039.5999 | 16.8 | 1.64 | 1026.8 | 1041.8 | 1014 | 651 |
| 1735853220 | 1022.8 | -0.6 | -0.06 | 1025.2 | 1043.5999 | 1016.8 | 1151 |
| 1735594020 | 1023.4 | -7.4 | -0.72 | 1036.2 | 1038 | 1020.2 | 463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
