Datos Histórico Sinotruk Hong Kong Ltd - 4SK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-3.7037037037	2.7	2.7	2.6	349	2.64303435	DE
4	0.06	2.36220472441	2.54	2.72	2.5	636	2.6065921	DE
12	-0.26	-9.09090909091	2.86	38.595	2.5	623	3.5847146	DE
26	0.14	5.69105691057	2.46	38.595	2.42	575	3.16431538	DE
52	0.26	11.1111111111	2.34	38.595	1.98	963	2.59174467	DE
156	0.91	53.8461538462	1.69	38.595	1.65	999	2.37924865	DE
260	0.91	53.8461538462	1.69	38.595	1.65	999	2.37924865	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	2.6	-0.06	-2.26	2.6	2.6	2.6	2894
1742506020	2.66	0.02	0.76	2.66	2.66	2.66	96
1742419620	2.64	0	0.00	2.64	2.64	2.64	0
1742333220	2.64	-0.06	-2.22	2.66	2.66	2.6	931
1742246820	2.7	0.04	1.50	2.7	2.7	2.7	21
1741987620	2.66	0	0.00	2.66	2.66	2.66	0
1741901220	2.66	0	0.00	2.66	2.66	2.66	0
1741814820	2.66	0	0.00	2.66	2.66	2.66	0
1741728420	2.66	0	0.00	2.66	2.66	2.66	0
1741642020	2.66	0	0.00	2.66	2.66	2.66	0
1741382820	2.66	0	0.00	2.66	2.66	2.66	0
1741296420	2.66	-0.02	-0.75	2.66	2.66	2.66	1856
1741210020	2.68	0	0.00	2.68	2.68	2.68	0
1741123620	2.68	0	0.00	2.72	2.72	2.66	451
1741037220	2.68	0.1	3.88	2.68	2.68	2.68	10
1740778020	2.58	0	0.00	2.58	2.58	2.58	0
1740691620	2.58	0	0.00	2.58	2.58	2.58	0
1740605220	2.58	0	0.00	2.58	2.58	2.58	0
1740518820	2.58	0.08	3.20	2.58	2.58	2.58	1
1740432420	2.5	-0.04	-1.57	2.52	2.52	2.5	356
1740173220	2.54	-0.14	-5.22	2.54	2.54	2.54	2000
1740086820	2.68	0	0.00	2.68	2.68	2.68	0
1740000420	2.68	0	0.00	2.68	2.68	2.68	0
1739914020	2.68	0	0.00	2.68	2.68	2.68	0
1739827620	2.68	-0.02	-0.74	2.7599999	2.7599999	2.68	1022
1739568420	2.7	-0.08	-2.88	2.7	2.7	2.7	193
1739482020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739395620	2.7799999	-35.82	-92.80	2.7799999	2.7799999	2.7799999	500
1739309220	38.595	0	0.00	38.595	38.595	38.595	0
1739222820	38.595	35.78	1,268.62	2.72	38.595	2.72	342
1738963620	2.82	0	0.00	2.82	2.82	2.82	0
1738877220	2.82	0.1	3.68	2.8	2.82	2.8	113
1738790820	2.72	-0.06	-2.16	2.72	2.72	2.72	500
1738704420	2.7799999	-0.04	-1.42	2.82	2.82	2.7799999	1001
1738618020	2.82	0.06	2.17	2.82	2.82	2.82	9
1738358820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738272420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738186020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738099620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738013220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737754020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	2500
1737667620	2.7599999	0.02	0.73	2.7799999	2.7799999	2.7599999	900
1737581220	2.74	0	0.00	2.74	2.74	2.74	0
1737494820	2.74	0	0.00	2.74	2.74	2.74	0
1737408420	2.74	0	0.00	2.74	2.74	2.74	0
1737149220	2.74	0	0.00	2.74	2.74	2.74	0
1737062820	2.74	0	0.00	2.74	2.74	2.74	0
1736976420	2.74	0	0.00	2.74	2.74	2.74	0
1736890020	2.74	0	0.00	2.74	2.74	2.74	0
1736803620	2.74	0	0.00	2.74	2.74	2.74	0
1736544420	2.74	0	0.00	2.74	2.74	2.74	0
1736458020	2.74	0	0.00	2.74	2.74	2.74	0
1736371620	2.74	0	0.00	2.74	2.74	2.74	0
1736285220	2.74	-0.06	-2.14	2.74	2.74	2.74	800
1736198820	2.8	0	0.00	2.8	2.8	2.8	0
1735939620	2.8	0	0.00	2.8	2.8	2.8	0
1735853220	2.8	-0.1	-3.45	2.8	2.8	2.8	9
1735594020	2.9	0.06	2.11	2.86	2.9	2.86	89
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0.24	9.23	2.9	2.9	2.84	1399
1734678000	2.6	0	0.00	2.6	2.6	2.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinotruk Hong Kong Ltd (4SK)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinotruk Hong Kong Ltd (4SK) Histórico

Sinotruk Hong Kong Ltd (4SK)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios