Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.14960629921 | 2.54 | 2.58 | 2.5 | 786 | 2.53397539 | DE |
| 4 | -0.2 | -7.09219858156 | 2.82 | 38.595 | 2.5 | 549 | 4.68924135 | DE |
| 12 | -0.1 | -3.67647058824 | 2.72 | 38.595 | 2.5 | 717 | 3.62054076 | DE |
| 26 | 0.3000001 | 12.9310393505 | 2.3199999 | 38.595 | 2.18 | 581 | 3.11967908 | DE |
| 52 | 0.18 | 7.37704918033 | 2.44 | 38.595 | 1.98 | 1073 | 2.55821844 | DE |
| 156 | 0.93 | 55.0295857988 | 1.69 | 38.595 | 1.65 | 1020 | 2.37184793 | DE |
| 260 | 0.93 | 55.0295857988 | 1.69 | 38.595 | 1.65 | 1020 | 2.37184793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740605220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740518820 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 1 |
| 1740432420 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 356 |
| 1740173220 | 2.54 | -0.14 | -5.22 | 2.54 | 2.54 | 2.54 | 2000 |
| 1740086820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740000420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739914020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739827620 | 2.68 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.68 | 1022 |
| 1739568420 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 193 |
| 1739482020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739395620 | 2.7799999 | -35.82 | -92.80 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1739309220 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1739222820 | 38.595 | 35.78 | 1,268.62 | 2.72 | 38.595 | 2.72 | 342 |
| 1738963620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738877220 | 2.82 | 0.1 | 3.68 | 2.8 | 2.82 | 2.8 | 113 |
| 1738790820 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 500 |
| 1738704420 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.7799999 | 1001 |
| 1738618020 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 9 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 2500 |
| 1737667620 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.7599999 | 900 |
| 1737581220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737494820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737408420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737149220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737062820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736976420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736890020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736803620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736544420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736371620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736285220 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 800 |
| 1736198820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735939620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735853220 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 9 |
| 1735594020 | 2.9 | 0.06 | 2.11 | 2.86 | 2.9 | 2.86 | 89 |
| 1735334820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734989220 | 2.84 | 0.24 | 9.23 | 2.9 | 2.9 | 2.84 | 1399 |
| 1734730020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734643620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734557220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734470820 | 2.6 | -0.18 | -6.47 | 2.6 | 2.6 | 2.6 | 362 |
| 1734384420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734125220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734038820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733952420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733866020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733779620 | 2.7799999 | 0.08 | 2.96 | 2.72 | 2.7799999 | 2.72 | 1533 |
| 1733520420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733434020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733347620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733261220 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 1 |
| 1733174820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 10 |
| 1732863600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732777200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
